CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0581
-8.47%
$ 20.43 million $ 24.39 million
Sep 28, 2025 $ 0.0634
-4.09%
$ 22.34 million $ 26.22 million
Sep 27, 2025 $ 0.0661
-12.31%
$ 23.29 million $ 28.27 million
Sep 26, 2025 $ 0.0743
-5.59%
$ 27.72 million $ 36.54 million
Sep 25, 2025 $ 0.0787
-9.87%
$ 28.92 million $ 24.64 million
Sep 24, 2025 $ 0.0869
-3.00%
$ 32.1 million $ 28.41 million
Sep 23, 2025 $ 0.0904
-5.17%
$ 32.96 million $ 30.34 million
Sep 22, 2025 $ 0.0957
-13.96%
$ 35.23 million $ 33.82 million
Sep 21, 2025 $ 0.114
+7.70%
$ 40.92 million $ 38.69 million
Sep 20, 2025 $ 0.106
+1.15%
$ 38.83 million $ 37.76 million
Sep 19, 2025 $ 0.103
-8.16%
$ 38.62 million $ 35.69 million
Sep 18, 2025 $ 0.111
+0.27%
$ 41.43 million $ 39.63 million
Sep 17, 2025 $ 0.113
+12.32%
$ 40.65 million $ 52.75 million
Sep 16, 2025 $ 0.0997
-7.87%
$ 36.88 million $ 36.66 million
Sep 15, 2025 $ 0.108
-29.27%
$ 39.85 million $ 47.61 million
Sep 14, 2025 $ 0.145
+49.05%
$ 56.18 million $ 30.85 million
Sep 13, 2025 $ 0.0975
-6.60%
$ 35.85 million $ 32.46 million
Sep 12, 2025 $ 0.104
+16.70%
$ 38.38 million $ 31.61 million
Sep 11, 2025 $ 0.0894
-2.65%
$ 32.89 million $ 28.69 million
Sep 10, 2025 $ 0.0919
-3.20%
$ 33.77 million $ 31.08 million
Sep 9, 2025 $ 0.0949
-6.31%
$ 34.89 million $ 33.81 million
Sep 8, 2025 $ 0.101
+0.45%
$ 37.2 million $ 33.59 million
Sep 7, 2025 $ 0.101
+27.43%
$ 37.04 million $ 28.02 million
Sep 6, 2025 $ 0.0791
+3.35%
$ 29.07 million $ 22.94 million
Sep 5, 2025 $ 0.0766
+0.73%
$ 28.13 million $ 7.56 million
Sep 4, 2025 $ 0.076
-3.91%
$ 27.93 million $ 10.16 million
Sep 3, 2025 $ 0.0787
-2.98%
$ 29.05 million $ 11.85 million
Sep 2, 2025 $ 0.0813
+0.68%
$ 29.77 million $ 17.33 million
Sep 1, 2025 $ 0.0808
-2.99%
$ 29.64 million $ 22.52 million
Aug 31, 2025 $ 0.0846
+2.82%
$ 30.55 million $ 23.42 million
Aug 30, 2025 $ 0.0814
-2.49%
$ 30.17 million $ 25.66 million
Aug 29, 2025 $ 0.0835
+2.31%
$ 30.62 million $ 15.54 million
Aug 28, 2025 $ 0.0816
+6.36%
$ 29.93 million $ 20.5 million
Aug 27, 2025 $ 0.0799
-2.30%
$ 28.13 million $ 22.6 million
Aug 26, 2025 $ 0.0821
+0.37%
$ 29.98 million $ 23.13 million
Aug 25, 2025 $ 0.0822
-5.36%
$ 30.09 million $ 17.48 million
Aug 24, 2025 $ 0.0879
-1.86%
$ 31.8 million $ 5.19 million
Aug 23, 2025 $ 0.0881
-24.73%
$ 32.51 million $ 6.53 million
Aug 22, 2025 $ 0.12
+22.65%
$ 42.72 million $ 9.05 million
Aug 21, 2025 $ 0.099
+3.45%
$ 35.8 million $ 6.59 million
Aug 20, 2025 $ 0.101
-2.98%
$ 34.75 million $ 11.06 million
Aug 19, 2025 $ 0.107
+8.31%
$ 38.09 million $ 2.86 million
Aug 18, 2025 $ 0.0986
-1.13%
$ 35.99 million $ 1.7 million
Aug 17, 2025 $ 0.0998
+7.13%
$ 36.4 million $ 2.4 million
Aug 16, 2025 $ 0.0931
-0.71%
$ 33.98 million $ 1.59 million
Aug 15, 2025 $ 0.0938
+7.82%
$ 34.22 million $ 1.8 million
Aug 14, 2025 $ 0.0866
+0.25%
$ 31.74 million $ 1.98 million
Aug 13, 2025 $ 0.0864
+11.89%
$ 31.52 million $ 2.73 million
Aug 12, 2025 $ 0.0772
+29.67%
$ 28.07 million $ 2.29 million
Aug 11, 2025 $ 0.0595
+0.10%
$ 21.65 million $ 645,816