CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0081
+1.56%
$ 2.96 million $ 4.32 million
Apr 8, 7 PM $ 0.00798
-0.78%
$ 2.92 million $ 4.4 million
Apr 8, 6 PM $ 0.00803
-0.66%
$ 2.94 million $ 4.47 million
Apr 8, 5 PM $ 0.00809
-1.52%
$ 2.96 million $ 4.46 million
Apr 8, 4 PM $ 0.0081
-1.89%
$ 2.96 million $ 4.5 million
Apr 8, 3 PM $ 0.00826
+2.42%
$ 3.02 million $ 4.47 million
Apr 8, 2 PM $ 0.00806
-1.16%
$ 2.95 million $ 4.87 million
Apr 8, 1 PM $ 0.00815
+1.14%
$ 2.98 million $ 4.95 million
Apr 8, 12 PM $ 0.00806
+1.19%
$ 2.95 million $ 4.94 million
Apr 8, 11 AM $ 0.00797
-0.50%
$ 2.91 million $ 5.01 million
Apr 8, 10 AM $ 0.00801
+0.55%
$ 2.93 million $ 5.25 million
Apr 8, 9 AM $ 0.00796
-0.43%
$ 2.91 million $ 5.45 million
Apr 8, 8 AM $ 0.008
-2.16%
$ 2.93 million $ 5.58 million
Apr 8, 7 AM $ 0.00818
+0.55%
$ 2.99 million $ 5.68 million
Apr 8, 6 AM $ 0.00813
-0.53%
$ 2.97 million $ 5.88 million
Apr 8, 5 AM $ 0.00817
+0.56%
$ 2.99 million $ 5.98 million
Apr 8, 4 AM $ 0.00813
-3.59%
$ 2.97 million $ 6.1 million
Apr 8, 3 AM $ 0.00843
+3.46%
$ 3.08 million $ 6.04 million
Apr 8, 2 AM $ 0.00815
-0.49%
$ 2.98 million $ 6.06 million
Apr 8, 1 AM $ 0.00805
-4.74%
$ 2.94 million $ 6.01 million
Apr 8, 12 AM $ 0.00845
+4.61%
$ 3.09 million $ 5.91 million
Apr 7, 11 PM $ 0.00808
+0.03%
$ 2.95 million $ 5.88 million
Apr 7, 10 PM $ 0.00807
-0.17%
$ 2.95 million $ 5.67 million
Apr 7, 9 PM $ 0.00809
+0.24%
$ 2.96 million $ 5.64 million
Apr 7, 8 PM $ 0.00807
+0.81%
$ 2.95 million $ 5.53 million
Apr 7, 7 PM $ 0.008
-2.25%
$ 2.93 million $ 5.46 million
Apr 7, 6 PM $ 0.00819
+2.31%
$ 2.99 million $ 5.37 million
Apr 7, 5 PM $ 0.008
+1.04%
$ 2.93 million $ 5.35 million
Apr 7, 4 PM $ 0.00792
-4.77%
$ 2.9 million $ 5.43 million
Apr 7, 3 PM $ 0.0081
-1.98%
$ 2.96 million $ 5.5 million
Apr 7, 2 PM $ 0.00823
+0.59%
$ 3.01 million $ 7.57 million
Apr 7, 1 PM $ 0.00818
+1.55%
$ 2.99 million $ 7.49 million
Apr 7, 12 PM $ 0.00804
-1.38%
$ 2.94 million $ 7.22 million
Apr 7, 11 AM $ 0.00816
-0.06%
$ 2.98 million $ 7.11 million
Apr 7, 10 AM $ 0.00816
-1.94%
$ 2.98 million $ 6.75 million
Apr 7, 9 AM $ 0.00832
-0.18%
$ 3.04 million $ 6.51 million
Apr 7, 8 AM $ 0.00834
+1.97%
$ 3.05 million $ 6.48 million
Apr 7, 7 AM $ 0.00818
-6.99%
$ 2.99 million $ 6.33 million
Apr 7, 6 AM $ 0.00879
+7.53%
$ 3.22 million $ 5.74 million
Apr 7, 5 AM $ 0.00818
-0.01%
$ 2.99 million $ 5.43 million
Apr 7, 4 AM $ 0.00812
+0.87%
$ 2.97 million $ 5.36 million
Apr 7, 3 AM $ 0.00805
+0.75%
$ 2.94 million $ 5.27 million
Apr 7, 2 AM $ 0.00806
-1.62%
$ 2.95 million $ 5.14 million
Apr 7, 1 AM $ 0.00819
-2.95%
$ 3 million $ 5.1 million
Apr 7, 12 AM $ 0.00844
+3.59%
$ 3.09 million $ 5.09 million
Apr 6, 11 PM $ 0.00815
-1.72%
$ 2.98 million $ 5.05 million
Apr 6, 10 PM $ 0.00829
-3.38%
$ 3.03 million $ 5.18 million
Apr 6, 9 PM $ 0.00858
+5.64%
$ 3.14 million $ 4.92 million
Apr 6, 8 PM $ 0.00812
+1.13%
$ 2.97 million $ 4.78 million
Apr 6, 7 PM $ 0.00803
+0.12%
$ 2.94 million $ 4.82 million