Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.00108
-1.28%
$470,281 $43,176
Oct 2, 8 AM $0.00109
+0.24%
$476,363 $42,325
Oct 2, 7 AM $0.00109
-0.21%
$475,243 $39,976
Oct 2, 6 AM $0.00109
-0.81%
$476,252 $38,846
Oct 2, 5 AM $0.0011
-0.61%
$480,134 $37,253
Oct 2, 4 AM $0.00111
+0.19%
$483,096 $36,129
Oct 2, 3 AM $0.0011
-0.03%
$482,177 $36,654
Oct 2, 2 AM $0.0011
-0.07%
$482,313 $37,478
Oct 2, 1 AM $0.00111
+0.20%
$482,664 $41,368
Oct 2, 12 AM $0.0011
-1.78%
$481,703 $40,967
Oct 1, 11 PM $0.00112
+0.04%
$490,434 $40,742
Oct 1, 10 PM $0.00112
+0.04%
$490,235 $41,915
Oct 1, 9 PM $0.00112
+0.04%
$490,027 $43,133
Oct 1, 8 PM $0.00112
+0.01%
$489,812 $44,001
Oct 1, 7 PM $0.00112
-0.09%
$489,746 $45,185
Oct 1, 6 PM $0.00112
+0.02%
$490,168 $46,268
Oct 1, 5 PM $0.00112
+0.21%
$490,089 $47,727
Oct 1, 4 PM $0.00112
-2.47%
$489,053 $48,762
Oct 1, 3 PM $0.00115
-1.67%
$501,457 $43,032
Oct 1, 2 PM $0.00117
+8.70%
$509,994 $43,571
Oct 1, 1 PM $0.00107
-0.41%
$469,195 $38,428
Oct 1, 12 PM $0.00108
-0.06%
$471,125 $38,939
Oct 1, 11 AM $0.00108
+0.00%
$471,430 $39,376
Oct 1, 10 AM $0.00108
-0.24%
$471,441 $39,275
Oct 1, 9 AM $0.00108
+1.66%
$472,592 $39,588
Oct 1, 8 AM $0.00106
-3.23%
$464,884 $38,473
Oct 1, 7 AM $0.0011
-2.66%
$480,384 $40,745
Oct 1, 6 AM $0.00113
+0.27%
$493,528 $41,716
Oct 1, 5 AM $0.00113
-3.87%
$492,197 $43,349
Oct 1, 4 AM $0.00117
+0.79%
$512,024 $40,741
Oct 1, 3 AM $0.00116
+1.38%
$508,008 $39,937
Oct 1, 2 AM $0.00115
+9.27%
$501,079 $39,377
Oct 1, 1 AM $0.00105
+0.00%
$458,549 $34,140
Oct 1, 12 AM $0.00105
-0.02%
$458,549 $34,188
Sep 30, 11 PM $0.00105
-1.80%
$458,630 $34,027
Sep 30, 10 PM $0.00107
+0.00%
$467,053 $33,779
Sep 30, 9 PM $0.00107
+0.00%
$467,067 $33,762
Sep 30, 8 PM $0.00107
+0.00%
$467,062 $92,498
Sep 30, 7 PM $0.00107
+0.00%
$467,061 $92,355
Sep 30, 6 PM $0.00107
-0.02%
$467,081 $92,240
Sep 30, 5 PM $0.00107
+1.85%
$467,172 $92,112
Sep 30, 4 PM $0.00105
-0.04%
$458,694 $91,864
Sep 30, 3 PM $0.00105
+0.03%
$458,892 $91,998
Sep 30, 2 PM $0.00105
-2.09%
$458,740 $32,929
Sep 30, 1 PM $0.00107
+0.00%
$468,522 $33,241
Sep 30, 12 PM $0.00107
+0.26%
$468,509 $89,378
Sep 30, 11 AM $0.00107
+0.00%
$467,305 $88,153
Sep 30, 10 AM $0.00107
-0.01%
$467,322 $88,398
Sep 30, 9 AM $0.00107
-2.62%
$467,380 $32,275
Sep 30, 8 AM $0.0011
+6.69%
$479,967 $33,475