CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00803
+0.56%
$ 2.93 million $ 2.95 million
1:21 AM $ 0.00798
-0.68%
$ 2.93 million $ 2.95 million
1:20 AM $ 0.00798
-0.24%
$ 2.93 million $ 2.95 million
1:19 AM $ 0.008
-0.34%
$ 2.93 million $ 2.95 million
1:18 AM $ 0.00803
+0.62%
$ 2.93 million $ 2.95 million
1:17 AM $ 0.00798
-0.09%
$ 2.93 million $ 2.95 million
1:16 AM $ 0.008
+0.66%
$ 2.93 million $ 2.95 million
1:15 AM $ 0.00795
-0.97%
$ 2.93 million $ 2.95 million
1:14 AM $ 0.00803
-0.06%
$ 2.94 million $ 2.95 million
1:13 AM $ 0.00804
+0.82%
$ 2.94 million $ 2.95 million
1:12 AM $ 0.00797
+1.01%
$ 2.94 million $ 2.95 million
1:11 AM $ 0.00789
-1.34%
$ 2.94 million $ 2.95 million
1:10 AM $ 0.008
+1.36%
$ 2.94 million $ 2.95 million
1:09 AM $ 0.00789
-1.73%
$ 2.89 million $ 2.95 million
1:08 AM $ 0.00803
+0.08%
$ 2.89 million $ 2.95 million
1:07 AM $ 0.00802
+0.94%
$ 2.89 million $ 2.95 million
1:06 AM $ 0.00794
-0.10%
$ 2.89 million $ 2.95 million
1:05 AM $ 0.00795
+0.03%
$ 2.89 million $ 2.95 million
1:04 AM $ 0.00795
-0.19%
$ 2.91 million $ 2.95 million
1:03 AM $ 0.00796
-0.29%
$ 2.91 million $ 2.95 million
1:02 AM $ 0.00799
-0.41%
$ 2.91 million $ 2.95 million
1:01 AM $ 0.00802
-0.01%
$ 2.91 million $ 2.95 million
1:00 AM $ 0.00802
+1.01%
$ 2.91 million $ 2.95 million
12:59 AM $ 0.00794
-0.73%
$ 2.9 million $ 2.95 million
12:58 AM $ 0.008
-0.07%
$ 2.9 million $ 2.95 million
12:57 AM $ 0.008
+0.44%
$ 2.9 million $ 2.95 million
12:56 AM $ 0.00797
-0.24%
$ 2.9 million $ 2.95 million
12:55 AM $ 0.00799
+0.35%
$ 2.9 million $ 2.94 million
12:54 AM $ 0.00796
-0.13%
$ 2.91 million $ 2.94 million
12:53 AM $ 0.00797
-0.01%
$ 2.91 million $ 2.94 million
12:52 AM $ 0.00797
-0.01%
$ 2.91 million $ 2.95 million
12:51 AM $ 0.00797
-0.50%
$ 2.91 million $ 2.95 million
12:50 AM $ 0.00801
+0.31%
$ 2.91 million $ 2.95 million
12:49 AM $ 0.00799
+0.39%
$ 2.92 million $ 2.94 million
12:48 AM $ 0.00796
-0.67%
$ 2.92 million $ 2.94 million
12:47 AM $ 0.00801
+0.97%
$ 2.92 million $ 2.94 million
12:46 AM $ 0.00793
-0.38%
$ 2.92 million $ 2.94 million
12:45 AM $ 0.00796
+0.64%
$ 2.92 million $ 2.94 million
12:44 AM $ 0.00791
-0.55%
$ 2.89 million $ 2.95 million
12:43 AM $ 0.00796
+0.52%
$ 2.89 million $ 2.95 million
12:42 AM $ 0.00792
-0.18%
$ 2.89 million $ 2.95 million
12:41 AM $ 0.00793
+0.44%
$ 2.89 million $ 2.95 million
12:40 AM $ 0.00793
+0.10%
$ 2.89 million $ 2.95 million
12:39 AM $ 0.00792
+0.40%
$ 2.9 million $ 2.95 million
12:38 AM $ 0.00789
-1.00%
$ 2.9 million $ 2.95 million
12:37 AM $ 0.00797
+0.28%
$ 2.9 million $ 2.95 million
12:36 AM $ 0.00795
+0.02%
$ 2.9 million $ 2.95 million
12:35 AM $ 0.00795
-0.13%
$ 2.9 million $ 2.95 million
12:34 AM $ 0.00796
-0.74%
$ 2.91 million $ 2.95 million
12:33 AM $ 0.00802
+0.76%
$ 2.91 million $ 2.96 million