CUDIS Historical Data

CUDIS Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00534
-1.16%
$ 1.95 million $ 3.28 million
1:50 PM $ 0.0054
+1.01%
$ 1.95 million $ 3.28 million
1:49 PM $ 0.00535
-0.01%
$ 1.96 million $ 3.28 million
1:48 PM $ 0.00535
-2.16%
$ 1.96 million $ 3.28 million
1:47 PM $ 0.00547
+2.29%
$ 1.96 million $ 3.28 million
1:46 PM $ 0.00528
-0.91%
$ 1.96 million $ 3.22 million
1:45 PM $ 0.00532
-1.26%
$ 1.96 million $ 3.22 million
1:44 PM $ 0.00539
-1.07%
$ 1.97 million $ 3.21 million
1:43 PM $ 0.00536
+0.22%
$ 1.97 million $ 3.21 million
1:42 PM $ 0.00535
-0.06%
$ 1.97 million $ 3.26 million
1:41 PM $ 0.00535
-0.13%
$ 1.97 million $ 3.27 million
1:40 PM $ 0.00536
-0.35%
$ 1.97 million $ 3.27 million
1:39 PM $ 0.00538
-0.09%
$ 1.97 million $ 3.27 million
1:38 PM $ 0.00538
+0.34%
$ 1.97 million $ 3.27 million
1:37 PM $ 0.00536
-0.01%
$ 1.97 million $ 3.27 million
1:36 PM $ 0.00536
+0.23%
$ 1.97 million $ 3.28 million
1:35 PM $ 0.00535
-0.15%
$ 1.97 million $ 3.28 million
1:34 PM $ 0.00536
-0.31%
$ 1.96 million $ 3.28 million
1:33 PM $ 0.00538
+0.01%
$ 1.96 million $ 3.28 million
1:32 PM $ 0.00537
-0.56%
$ 1.96 million $ 3.29 million
1:31 PM $ 0.00541
+0.27%
$ 1.96 million $ 3.29 million
1:30 PM $ 0.00539
-1.86%
$ 1.96 million $ 3.29 million
1:29 PM $ 0.00549
-0.01%
$ 2.01 million $ 994,613
1:28 PM $ 0.00549
-0.17%
$ 2.01 million $ 994,620
1:27 PM $ 0.0055
+0.29%
$ 2.01 million $ 3.3 million
1:26 PM $ 0.00549
-0.01%
$ 2.01 million $ 3.3 million
1:25 PM $ 0.00549
-0.58%
$ 2.01 million $ 987,950
1:24 PM $ 0.00552
+0.10%
$ 2.02 million $ 3.3 million
1:23 PM $ 0.00551
+2.50%
$ 2.02 million $ 3.3 million
1:22 PM $ 0.00538
-0.15%
$ 2.02 million $ 3.3 million
1:21 PM $ 0.00539
-0.71%
$ 2.02 million $ 3.25 million
1:20 PM $ 0.00543
+1.15%
$ 2.02 million $ 3.25 million
1:19 PM $ 0.00536
-1.13%
$ 1.96 million $ 3.25 million
1:18 PM $ 0.00542
+1.20%
$ 1.96 million $ 3.25 million
1:17 PM $ 0.00536
-0.26%
$ 1.96 million $ 3.25 million
1:16 PM $ 0.00537
-0.54%
$ 1.96 million $ 3.25 million
1:15 PM $ 0.0054
-0.07%
$ 1.96 million $ 3.25 million
1:14 PM $ 0.00541
+0.36%
$ 1.98 million $ 3.25 million
1:13 PM $ 0.00539
+0.70%
$ 1.98 million $ 3.25 million
1:12 PM $ 0.00535
-0.15%
$ 1.98 million $ 3.25 million
1:11 PM $ 0.00536
-0.81%
$ 1.98 million $ 3.25 million
1:10 PM $ 0.0054
-0.24%
$ 1.98 million $ 3.25 million
1:09 PM $ 0.00541
+0.55%
$ 1.98 million $ 3.25 million
1:08 PM $ 0.00551
+2.71%
$ 1.98 million $ 3.25 million
1:07 PM $ 0.00537
+0.21%
$ 1.98 million $ 3.25 million
1:06 PM $ 0.00535
-0.07%
$ 1.98 million $ 3.25 million
1:05 PM $ 0.00535
-0.18%
$ 1.98 million $ 3.25 million
1:04 PM $ 0.00536
+0.17%
$ 1.96 million $ 3.25 million
1:03 PM $ 0.00535
-1.63%
$ 1.96 million $ 3.25 million
1:02 PM $ 0.00544
+1.18%
$ 1.96 million $ 3.3 million