CUDIS Historical Data

CUDIS Page 5
Date Close Price change Market cap Trading volume
10:13 AM $0.00297
+0.00%
$1.28 million $52,572
10:08 AM $0.0029
+0.00%
$1.25 million $43,133
10:03 AM $0.00289
+0.00%
$1.25 million $42,818
9:58 AM $0.00288
+0.00%
$1.24 million $42,661
9:53 AM $0.00288
+0.00%
$1.24 million $42,661
9:48 AM $0.00288
+0.00%
$1.24 million $42,661
9:43 AM $0.00288
+0.00%
$1.24 million $41,581
9:38 AM $0.00288
+0.00%
$1.24 million $41,581
9:33 AM $0.0029
+0.00%
$1.25 million $41,532
9:28 AM $0.00291
+0.00%
$1.25 million $41,380
9:23 AM $0.00291
+0.00%
$1.25 million $41,386
9:18 AM $0.00291
+0.00%
$1.25 million $41,386
9:13 AM $0.00291
+0.00%
$1.25 million $41,386
9:08 AM $0.00292
+0.00%
$1.26 million $39,622
9:03 AM $0.00292
+0.00%
$1.26 million $39,622
8:58 AM $0.00292
+0.00%
$1.26 million $39,622
8:53 AM $0.00292
+0.00%
$1.26 million $39,428
8:48 AM $0.00292
+0.00%
$1.26 million $39,428
8:43 AM $0.00292
+0.00%
$1.26 million $38,891
8:40 AM $0.0029
+0.00%
$1.26 million $38,133
8:38 AM $0.0029
+0.00%
$1.25 million $38,133
8:33 AM $0.0029
+0.00%
$1.25 million $37,649
8:28 AM $0.0029
+0.00%
$1.25 million $37,649
8:24 AM $0.00289
+0.00%
$1.24 million $47,062
8:23 AM $0.0029
+0.00%
$1.24 million $37,649
8:21 AM $0.0029
+0.00%
$1.24 million $37,607
8:18 AM $0.0029
+0.00%
$1.25 million $37,607
8:13 AM $0.0029
+0.00%
$1.25 million $37,607
8:08 AM $0.00287
+0.00%
$1.24 million $37,294
8:03 AM $0.00287
+0.00%
$1.24 million $37,294
8:01 AM $0.0029
+0.00%
$1.24 million $37,356
7:58 AM $0.0029
+0.00%
$1.25 million $37,356
7:53 AM $0.00289
+0.00%
$1.25 million $37,334
7:48 AM $0.00289
+0.00%
$1.25 million $37,334
7:43 AM $0.00289
+0.00%
$1.25 million $37,334
7:38 AM $0.00289
+0.00%
$1.25 million $37,334
7:33 AM $0.00289
+0.00%
$1.25 million $37,334
7:28 AM $0.00289
+0.00%
$1.25 million $37,334
7:23 AM $0.00289
+0.00%
$1.25 million $37,334
7:18 AM $0.00289
+0.00%
$1.25 million $37,334
7:13 AM $0.00289
+0.00%
$1.25 million $37,334
7:08 AM $0.00289
+0.00%
$1.25 million $37,256
7:03 AM $0.00289
+0.00%
$1.25 million $37,256
6:58 AM $0.0029
+0.00%
$1.25 million $36,905
6:53 AM $0.00289
+0.00%
$1.25 million $36,862
6:48 AM $0.00289
+0.00%
$1.25 million $36,862
6:43 AM $0.00289
+0.00%
$1.25 million $36,840
6:38 AM $0.00289
+0.00%
$1.25 million $36,840
6:33 AM $0.00289
+0.00%
$1.25 million $36,594
6:28 AM $0.00287
+0.00%
$1.24 million $35,960