CUDIS Historical Data

CUDIS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00842
-3.26%
$ 3.08 million $ 2.33 million
Mar 12, 7 AM $ 0.0087
-1.51%
$ 3.18 million $ 1.32 million
Mar 12, 6 AM $ 0.00883
-0.87%
$ 3.23 million $ 1.25 million
Mar 12, 5 AM $ 0.0089
+0.25%
$ 3.26 million $ 1.23 million
Mar 12, 4 AM $ 0.00888
+0.51%
$ 3.25 million $ 1.22 million
Mar 12, 3 AM $ 0.00883
-0.02%
$ 3.23 million $ 1.21 million
Mar 12, 2 AM $ 0.00883
+5.58%
$ 3.23 million $ 1.17 million
Mar 12, 1 AM $ 0.00836
-0.35%
$ 3.06 million $ 2.2 million
Mar 12, 12 AM $ 0.00839
-0.58%
$ 3.07 million $ 2.18 million
Mar 11, 11 PM $ 0.00844
-2.23%
$ 3.09 million $ 2.13 million
Mar 11, 10 PM $ 0.00863
-4.82%
$ 3.16 million $ 1.79 million
Mar 11, 9 PM $ 0.00907
-0.64%
$ 3.32 million $ 1.14 million
Mar 11, 8 PM $ 0.00913
+0.42%
$ 3.34 million $ 1.12 million
Mar 11, 7 PM $ 0.00909
+0.01%
$ 3.32 million $ 1.12 million
Mar 11, 6 PM $ 0.00909
+10.41%
$ 3.32 million $ 1.11 million
Mar 11, 5 PM $ 0.00823
-1.05%
$ 3.01 million $ 1.15 million
Mar 11, 4 PM $ 0.00832
-1.75%
$ 3.04 million $ 1.12 million
Mar 11, 3 PM $ 0.00847
-10.35%
$ 3.1 million $ 471,720
Mar 11, 2 PM $ 0.00944
+1.74%
$ 3.45 million $ 3.91 million
Mar 11, 1 PM $ 0.00916
-3.06%
$ 3.35 million $ 4.71 million
Mar 11, 12 PM $ 0.00944
-1.03%
$ 3.45 million $ 3.81 million
Mar 11, 11 AM $ 0.00954
+0.51%
$ 3.49 million $ 3.81 million
Mar 11, 10 AM $ 0.0095
-0.53%
$ 3.47 million $ 3.77 million
Mar 11, 9 AM $ 0.00955
+0.96%
$ 3.49 million $ 3.44 million
Mar 11, 8 AM $ 0.00946
-1.26%
$ 3.46 million $ 3.44 million
Mar 11, 7 AM $ 0.00958
+3.03%
$ 3.5 million $ 3.4 million
Mar 11, 6 AM $ 0.00928
-2.49%
$ 3.4 million $ 3.21 million
Mar 11, 5 AM $ 0.00952
+0.54%
$ 3.48 million $ 3.25 million
Mar 11, 4 AM $ 0.00947
-0.12%
$ 3.46 million $ 3.18 million
Mar 11, 3 AM $ 0.00948
-1.05%
$ 3.47 million $ 3.15 million
Mar 11, 2 AM $ 0.00958
-0.83%
$ 3.5 million $ 3.13 million
Mar 11, 1 AM $ 0.00966
-1.14%
$ 3.53 million $ 3.12 million
Mar 11, 12 AM $ 0.00978
+0.53%
$ 3.58 million $ 3.06 million
Mar 10, 11 PM $ 0.00972
+3.05%
$ 3.56 million $ 3.02 million
Mar 10, 10 PM $ 0.00943
+0.19%
$ 3.45 million $ 2.66 million
Mar 10, 9 PM $ 0.00938
-0.95%
$ 3.43 million $ 2.52 million
Mar 10, 8 PM $ 0.00947
-1.74%
$ 3.46 million $ 2.28 million
Mar 10, 7 PM $ 0.00964
+2.50%
$ 3.52 million $ 2.22 million
Mar 10, 6 PM $ 0.0094
-1.81%
$ 3.44 million $ 2.13 million
Mar 10, 5 PM $ 0.00957
-0.17%
$ 3.5 million $ 2.11 million
Mar 10, 4 PM $ 0.00959
+8.75%
$ 3.51 million $ 1.99 million
Mar 10, 3 PM $ 0.00882
+4.97%
$ 3.23 million $ 3.27 million
Mar 10, 2 PM $ 0.0084
+1.40%
$ 3.07 million $ 3.56 million
Mar 10, 1 PM $ 0.00829
-0.30%
$ 3.03 million $ 3.53 million
Mar 10, 12 PM $ 0.00831
+4.21%
$ 3.04 million $ 2.46 million
Mar 10, 11 AM $ 0.00797
-1.99%
$ 2.92 million $ 1.8 million
Mar 10, 10 AM $ 0.00814
-8.62%
$ 2.98 million $ 2.32 million
Mar 10, 9 AM $ 0.0089
+4.18%
$ 3.26 million $ 1.67 million
Mar 10, 8 AM $ 0.00854
+6.61%
$ 3.12 million $ 1.66 million
Mar 10, 7 AM $ 0.00801
+0.43%
$ 2.93 million $ 2.34 million