CUDIS Historical Data

CUDIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0329
-0.17%
$ 12.04 million $ 8.49 million
Jan 10, 10 AM $ 0.033
+1.66%
$ 12.03 million $ 8.51 million
Jan 10, 9 AM $ 0.0324
+1.52%
$ 11.86 million $ 8.47 million
Jan 10, 8 AM $ 0.032
+0.11%
$ 11.68 million $ 8.52 million
Jan 10, 7 AM $ 0.0319
-3.01%
$ 11.67 million $ 8.66 million
Jan 10, 6 AM $ 0.0329
-4.36%
$ 12.04 million $ 8.23 million
Jan 10, 5 AM $ 0.0344
-1.22%
$ 12.56 million $ 8.14 million
Jan 10, 4 AM $ 0.0348
-0.19%
$ 12.71 million $ 8.08 million
Jan 10, 3 AM $ 0.0349
+3.00%
$ 12.71 million $ 7.26 million
Jan 10, 2 AM $ 0.0338
-1.38%
$ 12.37 million $ 6.92 million
Jan 10, 1 AM $ 0.0343
-0.72%
$ 12.54 million $ 6.81 million
Jan 10, 12 AM $ 0.0346
+4.83%
$ 12.44 million $ 6.62 million
Jan 9, 11 PM $ 0.033
+1.87%
$ 12.05 million $ 6.3 million
Jan 9, 10 PM $ 0.0324
-0.01%
$ 11.83 million $ 6.3 million
Jan 9, 9 PM $ 0.0324
-0.87%
$ 11.83 million $ 6.29 million
Jan 9, 8 PM $ 0.0327
+0.88%
$ 11.94 million $ 6.4 million
Jan 9, 7 PM $ 0.0324
+2.00%
$ 11.83 million $ 6.48 million
Jan 9, 6 PM $ 0.0317
-0.42%
$ 11.6 million $ 6.3 million
Jan 9, 5 PM $ 0.0319
-0.25%
$ 11.65 million $ 6.24 million
Jan 9, 4 PM $ 0.0319
+1.44%
$ 11.67 million $ 6.25 million
Jan 9, 3 PM $ 0.0315
+0.99%
$ 11.54 million $ 5.64 million
Jan 9, 2 PM $ 0.0311
+1.55%
$ 11.38 million $ 5.98 million
Jan 9, 1 PM $ 0.0306
+1.23%
$ 11.19 million $ 6.05 million
Jan 9, 12 PM $ 0.0303
+0.62%
$ 11.07 million $ 5.99 million
Jan 9, 11 AM $ 0.0301
-0.10%
$ 11 million $ 5.97 million
Jan 9, 10 AM $ 0.0301
-0.64%
$ 10.98 million $ 5.94 million
Jan 9, 9 AM $ 0.0303
+0.56%
$ 11.08 million $ 5.94 million
Jan 9, 8 AM $ 0.0301
-0.93%
$ 11.01 million $ 5.87 million
Jan 9, 7 AM $ 0.0304
+3.03%
$ 11.11 million $ 5.33 million
Jan 9, 6 AM $ 0.0295
-0.02%
$ 10.78 million $ 5.44 million
Jan 9, 5 AM $ 0.0295
-0.96%
$ 10.78 million $ 5.73 million
Jan 9, 4 AM $ 0.0298
+0.37%
$ 10.88 million $ 5.69 million
Jan 9, 3 AM $ 0.0297
+1.25%
$ 10.84 million $ 5.64 million
Jan 9, 2 AM $ 0.0293
+0.31%
$ 10.71 million $ 5.69 million
Jan 9, 1 AM $ 0.0292
-0.66%
$ 10.67 million $ 5.74 million
Jan 9, 12 AM $ 0.0294
+0.52%
$ 10.75 million $ 5.71 million
Jan 8, 11 PM $ 0.0292
-0.11%
$ 10.69 million $ 5.74 million
Jan 8, 10 PM $ 0.0293
-0.84%
$ 10.7 million $ 5.87 million
Jan 8, 9 PM $ 0.0295
-0.04%
$ 10.81 million $ 5.8 million
Jan 8, 8 PM $ 0.0295
+2.04%
$ 10.8 million $ 5.67 million
Jan 8, 7 PM $ 0.0289
-0.27%
$ 10.58 million $ 5.59 million
Jan 8, 6 PM $ 0.029
-0.81%
$ 10.61 million $ 5.65 million
Jan 8, 5 PM $ 0.0293
-0.34%
$ 10.7 million $ 5.69 million
Jan 8, 4 PM $ 0.0294
-0.05%
$ 10.74 million $ 5.6 million
Jan 8, 3 PM $ 0.0294
+2.41%
$ 10.74 million $ 5.56 million
Jan 8, 2 PM $ 0.0287
+1.39%
$ 10.49 million $ 5.54 million
Jan 8, 1 PM $ 0.0283
+0.26%
$ 10.35 million $ 5.51 million
Jan 8, 12 PM $ 0.0282
-0.34%
$ 10.32 million $ 5.54 million
Jan 8, 11 AM $ 0.0283
-0.41%
$ 10.35 million $ 5.47 million
Jan 8, 10 AM $ 0.0285
+0.50%
$ 10.42 million $ 5.45 million