CUDIS Historical Data

CUDIS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0285
+0.50%
$ 10.42 million $ 5.45 million
Jan 8, 9 AM $ 0.0283
-0.19%
$ 10.36 million $ 5.48 million
Jan 8, 8 AM $ 0.0284
-0.80%
$ 10.38 million $ 5.6 million
Jan 8, 7 AM $ 0.0286
+0.22%
$ 10.46 million $ 5.46 million
Jan 8, 6 AM $ 0.0285
-1.90%
$ 10.43 million $ 5.28 million
Jan 8, 5 AM $ 0.0291
-0.30%
$ 10.63 million $ 5.05 million
Jan 8, 4 AM $ 0.0292
+0.61%
$ 10.67 million $ 5.04 million
Jan 8, 3 AM $ 0.029
-0.90%
$ 10.6 million $ 5.08 million
Jan 8, 2 AM $ 0.0293
-1.50%
$ 10.67 million $ 5.07 million
Jan 8, 1 AM $ 0.0297
+1.93%
$ 10.86 million $ 5.07 million
Jan 8, 12 AM $ 0.0291
-1.03%
$ 10.65 million $ 5.2 million
Jan 7, 11 PM $ 0.0294
-0.85%
$ 10.77 million $ 5.37 million
Jan 7, 10 PM $ 0.0297
-3.24%
$ 10.86 million $ 5.28 million
Jan 7, 9 PM $ 0.03
-2.87%
$ 10.96 million $ 5.35 million
Jan 7, 8 PM $ 0.0309
+3.74%
$ 11.28 million $ 5.57 million
Jan 7, 7 PM $ 0.0297
+0.22%
$ 10.87 million $ 5.67 million
Jan 7, 6 PM $ 0.0297
+0.54%
$ 10.85 million $ 5.74 million
Jan 7, 5 PM $ 0.0295
+0.13%
$ 10.79 million $ 5.89 million
Jan 7, 4 PM $ 0.0295
-0.40%
$ 10.78 million $ 6.1 million
Jan 7, 3 PM $ 0.0296
-1.20%
$ 10.82 million $ 6.26 million
Jan 7, 2 PM $ 0.03
-0.57%
$ 10.97 million $ 6.4 million
Jan 7, 1 PM $ 0.0301
-0.16%
$ 11.01 million $ 6.39 million
Jan 7, 12 PM $ 0.0302
-0.73%
$ 11.03 million $ 6.31 million
Jan 7, 11 AM $ 0.0304
+0.43%
$ 11.11 million $ 6.31 million
Jan 7, 10 AM $ 0.0303
+0.81%
$ 11.07 million $ 6.38 million
Jan 7, 9 AM $ 0.03
-2.07%
$ 10.98 million $ 6.31 million
Jan 7, 8 AM $ 0.0307
+0.76%
$ 11.21 million $ 6.15 million
Jan 7, 7 AM $ 0.0304
+0.05%
$ 11.13 million $ 6.2 million
Jan 7, 6 AM $ 0.0304
+1.37%
$ 11.12 million $ 6.37 million
Jan 7, 5 AM $ 0.03
-1.23%
$ 10.97 million $ 6.43 million
Jan 7, 4 AM $ 0.0304
-0.36%
$ 11.21 million $ 6.5 million
Jan 7, 3 AM $ 0.0305
+1.24%
$ 11.14 million $ 6.47 million
Jan 7, 2 AM $ 0.0301
-0.73%
$ 11.01 million $ 6.48 million
Jan 7, 1 AM $ 0.0303
+0.14%
$ 11.09 million $ 6.41 million
Jan 7, 12 AM $ 0.0304
-1.77%
$ 11.1 million $ 6.25 million
Jan 6, 11 PM $ 0.0309
+0.97%
$ 11.3 million $ 6.15 million
Jan 6, 10 PM $ 0.0306
-0.15%
$ 11.19 million $ 6.15 million
Jan 6, 9 PM $ 0.0307
-0.18%
$ 11.21 million $ 6.08 million
Jan 6, 8 PM $ 0.0307
+0.18%
$ 11.23 million $ 5.92 million
Jan 6, 7 PM $ 0.0307
+0.92%
$ 11.21 million $ 5.99 million
Jan 6, 6 PM $ 0.0304
+1.21%
$ 11.11 million $ 5.98 million
Jan 6, 5 PM $ 0.03
-1.64%
$ 10.97 million $ 5.92 million
Jan 6, 4 PM $ 0.0305
-1.13%
$ 11.16 million $ 5.79 million
Jan 6, 3 PM $ 0.0309
-0.71%
$ 11.28 million $ 5.76 million
Jan 6, 2 PM $ 0.0311
+0.83%
$ 11.35 million $ 5.97 million
Jan 6, 1 PM $ 0.031
-0.02%
$ 11.32 million $ 6.01 million
Jan 6, 12 PM $ 0.031
+0.74%
$ 11.32 million $ 6.06 million
Jan 6, 11 AM $ 0.0307
-1.18%
$ 11.24 million $ 6.12 million
Jan 6, 10 AM $ 0.0311
+0.49%
$ 11.37 million $ 6.12 million
Jan 6, 9 AM $ 0.031
+0.32%
$ 11.32 million $ 6.18 million