Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.00508
+0.35%
$1.86 million $2.48 million
Jun 28, 8 AM $0.00507
-0.85%
$1.85 million $2.44 million
Jun 28, 7 AM $0.00511
-3.17%
$1.87 million $2.38 million
Jun 28, 6 AM $0.00528
+0.08%
$1.93 million $2.36 million
Jun 28, 5 AM $0.00527
+3.99%
$1.93 million $2.35 million
Jun 28, 4 AM $0.00507
-0.32%
$1.85 million $2.31 million
Jun 28, 3 AM $0.00509
-1.73%
$1.86 million $2.28 million
Jun 28, 2 AM $0.00518
+2.87%
$1.89 million $928,633
Jun 28, 1 AM $0.00503
-0.28%
$1.84 million $2.19 million
Jun 28, 12 AM $0.00505
-0.14%
$1.85 million $2.12 million
Jun 27, 11 PM $0.00505
-0.31%
$1.85 million $2.05 million
Jun 27, 10 PM $0.00507
-0.35%
$1.85 million $1.98 million
Jun 27, 9 PM $0.00509
-0.19%
$1.86 million $1.92 million
Jun 27, 8 PM $0.0051
-0.24%
$1.86 million $1.88 million
Jun 27, 7 PM $0.00511
-5.17%
$1.87 million $1.85 million
Jun 27, 6 PM $0.00539
+2.84%
$1.97 million $1.88 million
Jun 27, 5 PM $0.00524
-0.45%
$1.92 million $902,419
Jun 27, 4 PM $0.00526
-1.19%
$1.92 million $1.73 million
Jun 27, 3 PM $0.00527
+0.30%
$1.93 million $1.76 million
Jun 27, 2 PM $0.00525
-12.97%
$1.92 million $930,820
Jun 27, 1 PM $0.00604
-0.91%
$2.21 million $1.11 million
Jun 27, 12 PM $0.00609
+0.16%
$2.23 million $1.19 million
Jun 27, 11 AM $0.00608
-0.06%
$2.22 million $1.36 million
Jun 27, 10 AM $0.00608
+0.02%
$2.22 million $1.42 million
Jun 27, 9 AM $0.00608
-0.05%
$2.22 million $1.5 million
Jun 27, 8 AM $0.00608
+0.08%
$2.22 million $1.55 million
Jun 27, 7 AM $0.00608
-0.44%
$2.22 million $1.59 million
Jun 27, 6 AM $0.00611
+0.38%
$2.23 million $1.66 million
Jun 27, 5 AM $0.00609
-0.22%
$2.23 million $1.78 million
Jun 27, 4 AM $0.0061
+0.02%
$2.23 million $1.82 million
Jun 27, 3 AM $0.0061
-0.58%
$2.23 million $1.86 million
Jun 27, 2 AM $0.00613
+0.17%
$2.24 million $1.93 million
Jun 27, 1 AM $0.00612
-0.38%
$2.24 million $2.03 million
Jun 27, 12 AM $0.00614
+0.00%
$2.25 million $2.08 million
Jun 26, 11 PM $0.00614
+0.02%
$2.25 million $2.12 million
Jun 26, 10 PM $0.00614
-0.08%
$2.25 million $2.13 million
Jun 26, 9 PM $0.00615
+14.90%
$2.25 million $2.15 million
Jun 26, 8 PM $0.00535
-0.08%
$1.96 million $943,115
Jun 26, 7 PM $0.00535
-0.26%
$1.96 million $995,308
Jun 26, 6 PM $0.00537
-0.37%
$1.96 million $996,378
Jun 26, 5 PM $0.00539
+0.22%
$1.97 million $995,250
Jun 26, 4 PM $0.00538
+0.71%
$1.97 million $995,688
Jun 26, 3 PM $0.00534
+0.69%
$1.95 million $935,725
Jun 26, 2 PM $0.0053
-11.31%
$1.94 million $1.62 million
Jun 26, 1 PM $0.00598
+13.14%
$2.19 million $3.6 million
Jun 26, 12 PM $0.00528
-10.12%
$1.93 million $1.6 million
Jun 26, 11 AM $0.00586
+6.38%
$2.14 million $3.93 million
Jun 26, 10 AM $0.00551
+2.38%
$2.02 million $4.16 million
Jun 26, 9 AM $0.00538
+0.45%
$1.97 million $4.25 million
Jun 26, 8 AM $0.00536
+0.52%
$1.96 million $4.23 million