CUDIS Historical Data

CUDIS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0311
+0.49%
$ 11.37 million $ 6.12 million
Jan 6, 9 AM $ 0.031
+0.32%
$ 11.32 million $ 6.18 million
Jan 6, 8 AM $ 0.0309
+0.31%
$ 11.28 million $ 6.29 million
Jan 6, 7 AM $ 0.0308
+0.84%
$ 11.25 million $ 6.33 million
Jan 6, 6 AM $ 0.0305
-0.55%
$ 11.15 million $ 6.23 million
Jan 6, 5 AM $ 0.0307
+1.30%
$ 11.21 million $ 6.15 million
Jan 6, 4 AM $ 0.0303
+0.19%
$ 11.08 million $ 6.14 million
Jan 6, 3 AM $ 0.0302
+0.21%
$ 11.05 million $ 6.21 million
Jan 6, 2 AM $ 0.0302
+0.11%
$ 11.03 million $ 6.25 million
Jan 6, 1 AM $ 0.0301
-0.08%
$ 11.01 million $ 6.4 million
Jan 6, 12 AM $ 0.0302
-0.24%
$ 11.02 million $ 6.66 million
Jan 5, 11 PM $ 0.0302
-0.31%
$ 11.05 million $ 6.85 million
Jan 5, 10 PM $ 0.0303
+0.69%
$ 11.08 million $ 6.85 million
Jan 5, 9 PM $ 0.0301
+0.23%
$ 11.01 million $ 6.77 million
Jan 5, 8 PM $ 0.03
-0.32%
$ 10.96 million $ 6.67 million
Jan 5, 7 PM $ 0.0301
+0.06%
$ 11.01 million $ 6.4 million
Jan 5, 6 PM $ 0.0301
-0.32%
$ 11.01 million $ 6.25 million
Jan 5, 5 PM $ 0.0302
+0.20%
$ 11.04 million $ 6.05 million
Jan 5, 4 PM $ 0.03
-0.93%
$ 10.97 million $ 5.86 million
Jan 5, 3 PM $ 0.0303
+0.95%
$ 11.08 million $ 5.6 million
Jan 5, 2 PM $ 0.03
-0.81%
$ 10.97 million $ 5.55 million
Jan 5, 1 PM $ 0.0303
+0.03%
$ 11.06 million $ 5.28 million
Jan 5, 12 PM $ 0.0302
-0.05%
$ 11.05 million $ 5.22 million
Jan 5, 11 AM $ 0.0302
+0.95%
$ 11.05 million $ 5.2 million
Jan 5, 10 AM $ 0.0299
+0.94%
$ 10.94 million $ 5.13 million
Jan 5, 9 AM $ 0.0297
-1.26%
$ 10.84 million $ 5.09 million
Jan 5, 8 AM $ 0.03
+0.16%
$ 10.98 million $ 5.13 million
Jan 5, 7 AM $ 0.03
+0.02%
$ 10.96 million $ 5.14 million
Jan 5, 6 AM $ 0.03
+0.04%
$ 10.96 million $ 5.07 million
Jan 5, 5 AM $ 0.03
+0.75%
$ 10.96 million $ 5.19 million
Jan 5, 4 AM $ 0.0297
-1.09%
$ 10.87 million $ 5.28 million
Jan 5, 3 AM $ 0.0301
+0.62%
$ 10.99 million $ 5.26 million
Jan 5, 2 AM $ 0.0299
+0.13%
$ 10.94 million $ 5.21 million
Jan 5, 1 AM $ 0.0298
+0.28%
$ 10.91 million $ 5.01 million
Jan 5, 12 AM $ 0.0298
+0.72%
$ 10.88 million $ 4.74 million
Jan 4, 11 PM $ 0.0295
+0.02%
$ 10.8 million $ 4.6 million
Jan 4, 10 PM $ 0.0295
-0.49%
$ 10.8 million $ 4.58 million
Jan 4, 9 PM $ 0.0297
-1.19%
$ 10.85 million $ 4.64 million
Jan 4, 8 PM $ 0.03
-0.04%
$ 10.98 million $ 4.67 million
Jan 4, 7 PM $ 0.0301
+0.08%
$ 10.99 million $ 4.67 million
Jan 4, 6 PM $ 0.03
-1.03%
$ 11 million $ 4.59 million
Jan 4, 5 PM $ 0.0303
-0.32%
$ 11.09 million $ 4.54 million
Jan 4, 4 PM $ 0.0304
+0.93%
$ 11.13 million $ 4.55 million
Jan 4, 3 PM $ 0.0302
-0.37%
$ 11.03 million $ 4.49 million
Jan 4, 2 PM $ 0.0303
+0.40%
$ 11.07 million $ 4.57 million
Jan 4, 1 PM $ 0.0302
+0.33%
$ 11.03 million $ 4.59 million
Jan 4, 12 PM $ 0.0301
+1.87%
$ 10.99 million $ 4.58 million
Jan 4, 11 AM $ 0.0295
-1.82%
$ 10.79 million $ 4.64 million
Jan 4, 10 AM $ 0.03
+1.00%
$ 10.99 million $ 4.72 million
Jan 4, 9 AM $ 0.0298
-1.14%
$ 10.88 million $ 4.59 million