CUDIS Historical Data

CUDIS Page 53
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0298
-1.14%
$ 10.88 million $ 4.59 million
Jan 4, 8 AM $ 0.0301
-1.55%
$ 11 million $ 4.43 million
Jan 4, 7 AM $ 0.0306
-0.26%
$ 11.18 million $ 4.4 million
Jan 4, 6 AM $ 0.0307
-2.68%
$ 11.21 million $ 4.43 million
Jan 4, 5 AM $ 0.0315
+2.01%
$ -- $ 4.21 million
Jan 4, 4 AM $ 0.0309
+0.46%
$ -- $ 3.95 million
Jan 4, 3 AM $ 0.0307
-0.07%
$ -- $ 3.91 million
Jan 4, 2 AM $ 0.0308
-0.08%
$ -- $ 3.87 million
Jan 4, 1 AM $ 0.0308
+0.41%
$ -- $ 3.89 million
Jan 4, 12 AM $ 0.0307
+0.35%
$ -- $ 3.85 million
Jan 3, 11 PM $ 0.0305
-0.27%
$ 11.17 million $ 3.75 million
Jan 3, 10 PM $ 0.0306
-0.26%
$ 11.18 million $ 3.75 million
Jan 3, 9 PM $ 0.0307
-0.47%
$ 11.21 million $ 3.78 million
Jan 3, 8 PM $ 0.0308
+0.32%
$ 11.26 million $ 3.81 million
Jan 3, 7 PM $ 0.0307
+0.35%
$ 11.23 million $ 3.93 million
Jan 3, 6 PM $ 0.0306
+0.83%
$ 11.19 million $ 4.07 million
Jan 3, 5 PM $ 0.0304
-1.37%
$ 11.11 million $ 4.51 million
Jan 3, 4 PM $ 0.0308
-0.04%
$ 11.25 million $ 4.77 million
Jan 3, 3 PM $ 0.0308
-0.46%
$ 11.31 million $ 5.06 million
Jan 3, 2 PM $ 0.0309
-0.87%
$ 11.31 million $ 5.6 million
Jan 3, 1 PM $ 0.0312
-1.09%
$ 11.41 million $ 5.85 million
Jan 3, 12 PM $ 0.0315
-1.67%
$ 11.52 million $ 5.85 million
Jan 3, 11 AM $ 0.032
+7.58%
$ 11.7 million $ 5.69 million
Jan 3, 10 AM $ 0.0297
+1.60%
$ 10.87 million $ 5.66 million
Jan 3, 9 AM $ 0.0293
+0.24%
$ 10.7 million $ 5.87 million
Jan 3, 8 AM $ 0.0292
+0.70%
$ 10.68 million $ 6 million
Jan 3, 7 AM $ 0.029
-1.11%
$ 10.6 million $ 5.98 million
Jan 3, 6 AM $ 0.0294
-0.91%
$ 10.73 million $ 5.92 million
Jan 3, 5 AM $ 0.0296
-1.29%
$ 10.83 million $ 5.87 million
Jan 3, 4 AM $ 0.03
-0.23%
$ 10.97 million $ 5.86 million
Jan 3, 3 AM $ 0.0301
+0.39%
$ 11.04 million $ 5.87 million
Jan 3, 2 AM $ 0.03
-0.36%
$ 10.96 million $ 6.02 million
Jan 3, 1 AM $ 0.0301
-1.45%
$ 11 million $ 6.02 million
Jan 3, 12 AM $ 0.0305
+1.41%
$ 11.16 million $ 6.08 million
Jan 2, 11 PM $ 0.0301
-0.69%
$ 11 million $ 6.08 million
Jan 2, 10 PM $ 0.0303
+2.26%
$ 11.08 million $ 6.1 million
Jan 2, 9 PM $ 0.0296
+0.76%
$ 10.83 million $ 6.02 million
Jan 2, 8 PM $ 0.0294
+0.20%
$ 10.75 million $ 6 million
Jan 2, 7 PM $ 0.0294
+0.10%
$ 10.73 million $ 5.87 million
Jan 2, 6 PM $ 0.0293
+1.53%
$ 10.72 million $ 5.76 million
Jan 2, 5 PM $ 0.0289
+1.34%
$ 10.56 million $ 5.33 million
Jan 2, 4 PM $ 0.0285
-0.50%
$ 10.42 million $ 5.14 million
Jan 2, 3 PM $ 0.0287
-0.69%
$ 10.47 million $ 4.88 million
Jan 2, 2 PM $ 0.0289
-1.03%
$ 10.56 million $ 4.73 million
Jan 2, 1 PM $ 0.0292
-0.17%
$ 10.66 million $ 4.48 million
Jan 2, 12 PM $ 0.0292
+0.30%
$ 10.68 million $ 4.4 million
Jan 2, 11 AM $ 0.0291
-1.02%
$ 10.65 million $ 4.36 million
Jan 2, 10 AM $ 0.0294
+0.13%
$ 10.76 million $ 4.17 million
Jan 2, 9 AM $ 0.0294
-0.56%
$ 10.74 million $ 3.96 million
Jan 2, 8 AM $ 0.0295
-0.02%
$ 10.82 million $ 3.79 million