CUDIS Historical Data

CUDIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0294
-0.56%
$ 10.74 million $ 3.96 million
Jan 2, 8 AM $ 0.0295
-0.02%
$ 10.82 million $ 3.79 million
Jan 2, 7 AM $ 0.0296
+0.22%
$ 10.81 million $ 3.75 million
Jan 2, 6 AM $ 0.0295
+0.83%
$ 10.78 million $ 3.64 million
Jan 2, 5 AM $ 0.0292
-0.32%
$ 10.69 million $ 3.63 million
Jan 2, 4 AM $ 0.0293
-0.02%
$ 10.73 million $ 3.55 million
Jan 2, 3 AM $ 0.0293
+1.70%
$ 10.73 million $ 3.66 million
Jan 2, 2 AM $ 0.0289
-0.26%
$ 10.55 million $ 3.47 million
Jan 2, 1 AM $ 0.0289
+0.99%
$ 10.6 million $ 3.47 million
Jan 2, 12 AM $ 0.0287
-0.60%
$ 10.48 million $ 3.43 million
Jan 1, 11 PM $ 0.0288
+0.79%
$ 10.54 million $ 3.38 million
Jan 1, 10 PM $ 0.0286
+0.13%
$ 10.46 million $ 3.29 million
Jan 1, 9 PM $ 0.0286
+0.31%
$ 10.45 million $ 3.23 million
Jan 1, 8 PM $ 0.0285
-0.24%
$ 10.41 million $ 3.33 million
Jan 1, 7 PM $ 0.0286
-0.30%
$ 10.44 million $ 3.54 million
Jan 1, 6 PM $ 0.0286
+0.22%
$ 10.47 million $ 3.7 million
Jan 1, 5 PM $ 0.0286
+0.81%
$ 10.45 million $ 3.76 million
Jan 1, 4 PM $ 0.0283
+0.47%
$ 10.36 million $ 3.92 million
Jan 1, 3 PM $ 0.0282
+0.90%
$ 10.31 million $ 4.5 million
Jan 1, 2 PM $ 0.028
-0.07%
$ 10.21 million $ 5.5 million
Jan 1, 1 PM $ 0.028
-0.18%
$ 10.23 million $ 5.68 million
Jan 1, 12 PM $ 0.028
-1.93%
$ 10.25 million $ 5.73 million
Jan 1, 11 AM $ 0.0286
+0.09%
$ 10.45 million $ 5.8 million
Jan 1, 10 AM $ 0.0286
+0.44%
$ 10.44 million $ 5.93 million
Jan 1, 9 AM $ 0.0284
+0.11%
$ 10.4 million $ 6.04 million
Jan 1, 8 AM $ 0.0284
+0.16%
$ 10.38 million $ 6.08 million
Jan 1, 7 AM $ 0.0284
+0.54%
$ 10.37 million $ 6.08 million
Jan 1, 6 AM $ 0.0282
-0.78%
$ 10.31 million $ 6.12 million
Jan 1, 5 AM $ 0.0284
+0.44%
$ 10.39 million $ 6.19 million
Jan 1, 4 AM $ 0.0283
+0.40%
$ 10.35 million $ 6.19 million
Jan 1, 3 AM $ 0.0282
-0.44%
$ 10.31 million $ 6.08 million
Jan 1, 2 AM $ 0.0283
-0.86%
$ 10.35 million $ 6.13 million
Jan 1, 1 AM $ 0.0286
+1.28%
$ 10.44 million $ 6.11 million
Jan 1, 12 AM $ 0.0282
-1.48%
$ 10.31 million $ 6.1 million
Dec 31, 11 PM $ 0.0286
-1.18%
$ 10.47 million $ 6.06 million
Dec 31, 10 PM $ 0.029
-0.16%
$ 10.59 million $ 6.06 million
Dec 31, 9 PM $ 0.029
-0.53%
$ 10.61 million $ 6.05 million
Dec 31, 8 PM $ 0.0292
-0.23%
$ 10.67 million $ 5.99 million
Dec 31, 7 PM $ 0.0292
+2.13%
$ 10.69 million $ 5.87 million
Dec 31, 6 PM $ 0.0286
+0.32%
$ 10.47 million $ 5.73 million
Dec 31, 5 PM $ 0.0285
-1.28%
$ 10.43 million $ 5.71 million
Dec 31, 4 PM $ 0.0289
+1.97%
$ 10.57 million $ 5.54 million
Dec 31, 3 PM $ 0.0284
+0.98%
$ 10.36 million $ 4.65 million
Dec 31, 2 PM $ 0.0281
+0.39%
$ 10.26 million $ 4.7 million
Dec 31, 1 PM $ 0.0279
+0.43%
$ 10.19 million $ 4.71 million
Dec 31, 12 PM $ 0.0278
+0.71%
$ 10.15 million $ 4.77 million
Dec 31, 11 AM $ 0.0276
-0.95%
$ 10.19 million $ 4.76 million
Dec 31, 10 AM $ 0.0278
+0.34%
$ 10.18 million $ 4.72 million
Dec 31, 9 AM $ 0.0277
+0.14%
$ 10.14 million $ 4.72 million
Dec 31, 8 AM $ 0.0277
-0.08%
$ 10.13 million $ 4.74 million