CUDIS Historical Data

CUDIS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00972
+3.03%
$ 3.55 million $ 1.52 million
Mar 4, 1 AM $ 0.00943
+0.15%
$ 3.45 million $ 1.63 million
Mar 4, 12 AM $ 0.00942
-0.18%
$ 3.44 million $ 1.61 million
Mar 3, 11 PM $ 0.00943
+0.54%
$ 3.45 million $ 1.64 million
Mar 3, 10 PM $ 0.00938
+0.07%
$ 3.43 million $ 1.63 million
Mar 3, 9 PM $ 0.00936
-0.67%
$ 3.42 million $ 1.41 million
Mar 3, 8 PM $ 0.00942
-0.46%
$ 3.44 million $ 1.44 million
Mar 3, 7 PM $ 0.00946
+0.11%
$ 3.46 million $ 1.45 million
Mar 3, 6 PM $ 0.00945
-0.80%
$ 3.45 million $ 1.44 million
Mar 3, 5 PM $ 0.00952
-3.25%
$ 3.48 million $ 1.44 million
Mar 3, 4 PM $ 0.00984
+3.68%
$ 3.6 million $ 1.45 million
Mar 3, 3 PM $ 0.00949
+0.24%
$ 3.47 million $ 1.45 million
Mar 3, 2 PM $ 0.00947
-0.02%
$ 3.46 million $ 1.93 million
Mar 3, 1 PM $ 0.00947
-1.82%
$ 3.46 million $ 2.01 million
Mar 3, 12 PM $ 0.00965
+0.03%
$ 3.53 million $ 2.06 million
Mar 3, 11 AM $ 0.00965
+0.59%
$ 3.53 million $ 2.05 million
Mar 3, 10 AM $ 0.00959
+0.28%
$ 3.51 million $ 2.4 million
Mar 3, 9 AM $ 0.00957
+0.12%
$ 3.5 million $ 2.67 million
Mar 3, 8 AM $ 0.00955
-1.22%
$ 3.49 million $ 2.67 million
Mar 3, 7 AM $ 0.00967
+1.04%
$ 3.54 million $ 2.61 million
Mar 3, 6 AM $ 0.00957
-0.27%
$ 3.5 million $ 2.67 million
Mar 3, 5 AM $ 0.0096
-2.10%
$ 3.51 million $ 2.6 million
Mar 3, 4 AM $ 0.0098
-2.60%
$ 3.59 million $ 2.31 million
Mar 3, 3 AM $ 0.0101
-0.13%
$ 3.68 million $ 1.6 million
Mar 3, 2 AM $ 0.0101
+0.16%
$ 3.69 million $ 1.58 million
Mar 3, 1 AM $ 0.0101
+2.63%
$ 3.68 million $ 1.55 million
Mar 3, 12 AM $ 0.00981
-2.88%
$ 3.59 million $ 2.16 million
Mar 2, 11 PM $ 0.0101
+0.07%
$ 3.69 million $ 1.51 million
Mar 2, 10 PM $ 0.0101
+0.36%
$ 3.69 million $ 1.48 million
Mar 2, 9 PM $ 0.01
+6.54%
$ 3.67 million $ 1.42 million
Mar 2, 8 PM $ 0.00942
-1.64%
$ 3.45 million $ 2.15 million
Mar 2, 7 PM $ 0.00958
-2.13%
$ 3.5 million $ 2.32 million
Mar 2, 6 PM $ 0.00979
-8.91%
$ 3.58 million $ 1.27 million
Mar 2, 5 PM $ 0.0104
-3.04%
$ 3.82 million $ 2.32 million
Mar 2, 4 PM $ 0.0108
+6.84%
$ 3.94 million $ 1.29 million
Mar 2, 3 PM $ 0.0101
+2.46%
$ 3.69 million $ 2.11 million
Mar 2, 2 PM $ 0.00984
+2.75%
$ 3.6 million $ 1.89 million
Mar 2, 1 PM $ 0.00959
-0.02%
$ 3.51 million $ 1.75 million
Mar 2, 12 PM $ 0.00959
-6.15%
$ 3.51 million $ 1.66 million
Mar 2, 11 AM $ 0.0102
+0.60%
$ 3.74 million $ 672,034
Mar 2, 10 AM $ 0.0102
-1.75%
$ 3.71 million $ 614,829
Mar 2, 9 AM $ 0.0103
+6.90%
$ 3.78 million $ 578,403
Mar 2, 8 AM $ 0.00967
-0.51%
$ 3.54 million $ 435,415
Mar 2, 7 AM $ 0.00972
-1.68%
$ 3.56 million $ 376,977
Mar 2, 6 AM $ 0.00989
+8.33%
$ 3.62 million $ 305,997
Mar 2, 5 AM $ 0.00913
+0.10%
$ 3.34 million $ 421,850
Mar 2, 4 AM $ 0.00912
-1.37%
$ 3.34 million $ 416,862
Mar 2, 3 AM $ 0.00925
+0.23%
$ 3.38 million $ 400,525
Mar 2, 2 AM $ 0.00922
-0.26%
$ 3.37 million $ 366,264
Mar 2, 1 AM $ 0.00925
+0.01%
$ 3.38 million $ 361,428