CUDIS Historical Data

CUDIS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0277
-0.08%
$ 10.13 million $ 4.74 million
Dec 31, 7 AM $ 0.0277
+0.16%
$ 10.14 million $ 4.91 million
Dec 31, 6 AM $ 0.0277
-0.04%
$ 10.12 million $ 4.92 million
Dec 31, 5 AM $ 0.0277
+0.31%
$ 10.12 million $ 4.88 million
Dec 31, 4 AM $ 0.0276
-0.27%
$ 10.09 million $ 4.83 million
Dec 31, 3 AM $ 0.0277
-0.16%
$ 10.12 million $ 4.9 million
Dec 31, 2 AM $ 0.0277
-0.10%
$ 10.14 million $ 4.94 million
Dec 31, 1 AM $ 0.0278
+0.34%
$ 10.15 million $ 5 million
Dec 31, 12 AM $ 0.0277
-0.99%
$ 10.11 million $ 4.98 million
Dec 30, 11 PM $ 0.0279
+0.46%
$ 10.21 million $ 4.98 million
Dec 30, 10 PM $ 0.0278
-0.40%
$ 10.17 million $ 4.94 million
Dec 30, 9 PM $ 0.0279
+0.14%
$ 10.21 million $ 4.97 million
Dec 30, 8 PM $ 0.0279
-1.05%
$ 10.19 million $ 4.95 million
Dec 30, 7 PM $ 0.0282
+0.35%
$ 10.3 million $ 4.99 million
Dec 30, 6 PM $ 0.0281
+0.14%
$ 10.26 million $ 4.98 million
Dec 30, 5 PM $ 0.028
+0.48%
$ 10.25 million $ 4.98 million
Dec 30, 4 PM $ 0.0281
+0.50%
$ 10.29 million $ 4.93 million
Dec 30, 3 PM $ 0.0281
+0.05%
$ 10.26 million $ 4.71 million
Dec 30, 2 PM $ 0.0281
-0.06%
$ 10.26 million $ 4.74 million
Dec 30, 1 PM $ 0.0281
+0.02%
$ 10.26 million $ 4.66 million
Dec 30, 12 PM $ 0.0281
-0.51%
$ 10.26 million $ 4.68 million
Dec 30, 11 AM $ 0.0282
+0.79%
$ 10.28 million $ 4.8 million
Dec 30, 10 AM $ 0.028
-0.07%
$ 10.23 million $ 4.78 million
Dec 30, 9 AM $ 0.028
+0.33%
$ 10.24 million $ 4.89 million
Dec 30, 8 AM $ 0.0279
+0.36%
$ 10.21 million $ 5.14 million
Dec 30, 7 AM $ 0.0277
-0.26%
$ 10.18 million $ 5.11 million
Dec 30, 6 AM $ 0.0278
+0.94%
$ 10.15 million $ 5.29 million
Dec 30, 5 AM $ 0.0275
-0.77%
$ 10.1 million $ 5.39 million
Dec 30, 4 AM $ 0.0277
-0.11%
$ 10.14 million $ 5.49 million
Dec 30, 3 AM $ 0.0278
+0.28%
$ 10.15 million $ 5.64 million
Dec 30, 2 AM $ 0.0277
-1.13%
$ 10.12 million $ 5.8 million
Dec 30, 1 AM $ 0.028
+0.13%
$ 10.24 million $ 5.98 million
Dec 30, 12 AM $ 0.028
-0.79%
$ 10.22 million $ 6.07 million
Dec 29, 11 PM $ 0.0282
-0.25%
$ 10.3 million $ 6.14 million
Dec 29, 10 PM $ 0.0283
+0.44%
$ 10.34 million $ 6.18 million
Dec 29, 9 PM $ 0.0281
+0.41%
$ 10.29 million $ 6.16 million
Dec 29, 8 PM $ 0.028
-0.18%
$ 10.25 million $ 6.12 million
Dec 29, 7 PM $ 0.0281
+0.46%
$ 10.26 million $ 5.98 million
Dec 29, 6 PM $ 0.0279
-0.53%
$ 10.21 million $ 5.94 million
Dec 29, 5 PM $ 0.0281
+0.97%
$ 10.27 million $ 5.9 million
Dec 29, 4 PM $ 0.0278
-0.34%
$ 10.17 million $ 5.84 million
Dec 29, 3 PM $ 0.0279
+1.06%
$ 10.2 million $ 5.75 million
Dec 29, 2 PM $ 0.0276
-0.84%
$ 10.09 million $ 5.64 million
Dec 29, 1 PM $ 0.0278
-0.21%
$ 10.18 million $ 5.47 million
Dec 29, 12 PM $ 0.028
-0.99%
$ 10.19 million $ 5.34 million
Dec 29, 11 AM $ 0.0283
+0.40%
$ 10.33 million $ 5.1 million
Dec 29, 10 AM $ 0.0282
+0.35%
$ 10.31 million $ 5 million
Dec 29, 9 AM $ 0.0281
-0.85%
$ 10.24 million $ 4.86 million
Dec 29, 8 AM $ 0.0283
-1.54%
$ 10.36 million $ 4.52 million
Dec 29, 7 AM $ 0.0288
+0.45%
$ 10.52 million $ 4.28 million