CUDIS Historical Data

CUDIS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0282
+0.35%
$ 10.31 million $ 5 million
Dec 29, 9 AM $ 0.0281
-0.85%
$ 10.24 million $ 4.86 million
Dec 29, 8 AM $ 0.0283
-1.54%
$ 10.36 million $ 4.52 million
Dec 29, 7 AM $ 0.0288
+0.45%
$ 10.52 million $ 4.28 million
Dec 29, 6 AM $ 0.0287
-1.15%
$ 10.48 million $ 4.01 million
Dec 29, 5 AM $ 0.029
+0.44%
$ 10.6 million $ 3.84 million
Dec 29, 4 AM $ 0.0289
+0.06%
$ 10.56 million $ 3.73 million
Dec 29, 3 AM $ 0.0289
+0.26%
$ 10.55 million $ 3.51 million
Dec 29, 2 AM $ 0.0288
+0.12%
$ 10.52 million $ 3.27 million
Dec 29, 1 AM $ 0.0288
+0.66%
$ 10.51 million $ 2.97 million
Dec 29, 12 AM $ 0.0286
-0.16%
$ 10.44 million $ 2.85 million
Dec 28, 11 PM $ 0.0287
-0.21%
$ 10.48 million $ 2.77 million
Dec 28, 10 PM $ 0.0287
+0.36%
$ 10.5 million $ 2.74 million
Dec 28, 9 PM $ 0.0286
+0.01%
$ 10.47 million $ 2.76 million
Dec 28, 8 PM $ 0.0286
+0.39%
$ 10.47 million $ 2.74 million
Dec 28, 7 PM $ 0.0285
-0.11%
$ 10.42 million $ 2.84 million
Dec 28, 6 PM $ 0.0285
-1.29%
$ 10.44 million $ 2.8 million
Dec 28, 5 PM $ 0.0289
-1.04%
$ 10.58 million $ 2.71 million
Dec 28, 4 PM $ 0.0292
+1.17%
$ 10.68 million $ 2.62 million
Dec 28, 3 PM $ 0.0289
-0.44%
$ 10.56 million $ 2.68 million
Dec 28, 2 PM $ 0.029
+0.20%
$ 10.61 million $ 3.03 million
Dec 28, 1 PM $ 0.029
+0.17%
$ 10.59 million $ 3.05 million
Dec 28, 12 PM $ 0.0289
-0.74%
$ 10.57 million $ 3.04 million
Dec 28, 11 AM $ 0.0291
+0.11%
$ 10.65 million $ 3.02 million
Dec 28, 10 AM $ 0.0291
+0.50%
$ 10.64 million $ 3.05 million
Dec 28, 9 AM $ 0.0289
+0.76%
$ 10.58 million $ 3.04 million
Dec 28, 8 AM $ 0.0287
-0.03%
$ 10.5 million $ 3.12 million
Dec 28, 7 AM $ 0.0287
-0.45%
$ 10.5 million $ 3.12 million
Dec 28, 6 AM $ 0.0289
+0.06%
$ 10.55 million $ 3.14 million
Dec 28, 5 AM $ 0.0289
-0.55%
$ 10.55 million $ 3.16 million
Dec 28, 4 AM $ 0.029
-0.06%
$ 10.61 million $ 3.15 million
Dec 28, 3 AM $ 0.029
-0.05%
$ 10.61 million $ 3.14 million
Dec 28, 2 AM $ 0.029
+0.19%
$ 10.62 million $ 3.12 million
Dec 28, 1 AM $ 0.029
-0.49%
$ 10.6 million $ 3.12 million
Dec 28, 12 AM $ 0.0291
+0.38%
$ 10.65 million $ 3.08 million
Dec 27, 11 PM $ 0.0289
+0.34%
$ 10.64 million $ 3.06 million
Dec 27, 10 PM $ 0.0288
-0.31%
$ 10.53 million $ 3.04 million
Dec 27, 9 PM $ 0.0289
+0.32%
$ 10.56 million $ 3.01 million
Dec 27, 8 PM $ 0.0288
-0.01%
$ 10.53 million $ 3.1 million
Dec 27, 7 PM $ 0.0288
-0.01%
$ 10.53 million $ 3.04 million
Dec 27, 6 PM $ 0.0288
+0.43%
$ 10.53 million $ 3.12 million
Dec 27, 5 PM $ 0.0287
+0.14%
$ 10.48 million $ 3.21 million
Dec 27, 4 PM $ 0.0286
-0.33%
$ 10.47 million $ 3.31 million
Dec 27, 3 PM $ 0.0287
+1.22%
$ 10.5 million $ 3.45 million
Dec 27, 2 PM $ 0.0284
+0.26%
$ 10.38 million $ 3.62 million
Dec 27, 1 PM $ 0.0283
+0.40%
$ 10.35 million $ 3.79 million
Dec 27, 12 PM $ 0.0282
-0.36%
$ 10.31 million $ 3.84 million
Dec 27, 11 AM $ 0.0283
+0.87%
$ 10.35 million $ 3.93 million
Dec 27, 10 AM $ 0.0281
-0.16%
$ 10.27 million $ 3.92 million
Dec 27, 9 AM $ 0.0281
-0.45%
$ 10.28 million $ 3.88 million