CUDIS Historical Data

CUDIS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0281
-0.45%
$ 10.28 million $ 3.88 million
Dec 27, 8 AM $ 0.0283
-0.44%
$ 10.33 million $ 3.88 million
Dec 27, 7 AM $ 0.0284
+0.51%
$ 10.37 million $ 3.99 million
Dec 27, 6 AM $ 0.0282
-0.66%
$ 10.32 million $ 4.28 million
Dec 27, 5 AM $ 0.0285
+1.03%
$ 10.41 million $ 4.41 million
Dec 27, 4 AM $ 0.0282
-1.20%
$ 10.31 million $ 4.48 million
Dec 27, 3 AM $ 0.0285
-0.09%
$ 10.43 million $ 4.57 million
Dec 27, 2 AM $ 0.0286
-0.24%
$ 10.44 million $ 4.78 million
Dec 27, 1 AM $ 0.0286
-0.37%
$ 10.47 million $ 5.05 million
Dec 27, 12 AM $ 0.0287
+0.48%
$ 10.51 million $ 5.09 million
Dec 26, 11 PM $ 0.0286
+0.53%
$ 10.45 million $ 5.18 million
Dec 26, 10 PM $ 0.0285
+0.09%
$ 10.4 million $ 5.32 million
Dec 26, 9 PM $ 0.0284
+0.11%
$ 10.4 million $ 5.35 million
Dec 26, 8 PM $ 0.0284
+0.26%
$ 10.38 million $ 5.3 million
Dec 26, 7 PM $ 0.0283
-0.26%
$ 10.35 million $ 5.29 million
Dec 26, 6 PM $ 0.0284
+0.85%
$ 10.38 million $ 5.24 million
Dec 26, 5 PM $ 0.0282
+0.69%
$ 10.29 million $ 5.17 million
Dec 26, 4 PM $ 0.028
-0.17%
$ 10.23 million $ 5.1 million
Dec 26, 3 PM $ 0.028
-0.88%
$ 10.22 million $ 5.04 million
Dec 26, 2 PM $ 0.0283
-0.94%
$ 10.33 million $ 5.03 million
Dec 26, 1 PM $ 0.0285
+0.38%
$ 10.43 million $ 4.88 million
Dec 26, 12 PM $ 0.0285
+0.23%
$ 10.39 million $ 4.89 million
Dec 26, 11 AM $ 0.0284
+0.03%
$ 10.4 million $ 4.88 million
Dec 26, 10 AM $ 0.0284
+0.46%
$ 10.39 million $ 4.88 million
Dec 26, 9 AM $ 0.0283
-0.53%
$ 10.34 million $ 4.9 million
Dec 26, 8 AM $ 0.0284
+1.57%
$ 10.39 million $ 4.87 million
Dec 26, 7 AM $ 0.028
-0.56%
$ 10.23 million $ 4.86 million
Dec 26, 6 AM $ 0.0281
+0.01%
$ 10.29 million $ 4.56 million
Dec 26, 5 AM $ 0.0281
-0.76%
$ 10.29 million $ 4.49 million
Dec 26, 4 AM $ 0.0284
-0.35%
$ 10.37 million $ 4.46 million
Dec 26, 3 AM $ 0.0285
-0.46%
$ 10.42 million $ 4.35 million
Dec 26, 2 AM $ 0.0286
+1.93%
$ 10.46 million $ 4.13 million
Dec 26, 1 AM $ 0.0281
-0.57%
$ 10.27 million $ 3.87 million
Dec 26, 12 AM $ 0.0282
-2.01%
$ 10.32 million $ 3.81 million
Dec 25, 11 PM $ 0.0288
-1.54%
$ 10.54 million $ 3.7 million
Dec 25, 10 PM $ 0.0293
-1.72%
$ 10.7 million $ 3.58 million
Dec 25, 9 PM $ 0.0298
-0.32%
$ 10.89 million $ 3.56 million
Dec 25, 8 PM $ 0.0299
-0.79%
$ 10.92 million $ 3.55 million
Dec 25, 7 PM $ 0.0301
+1.64%
$ 11.01 million $ 3.53 million
Dec 25, 6 PM $ 0.0296
+0.27%
$ 10.83 million $ 3.58 million
Dec 25, 5 PM $ 0.0296
+0.38%
$ 10.8 million $ 3.66 million
Dec 25, 4 PM $ 0.0294
-0.24%
$ 10.76 million $ 3.74 million
Dec 25, 3 PM $ 0.0295
-0.17%
$ 10.79 million $ 3.81 million
Dec 25, 2 PM $ 0.0296
+0.98%
$ 10.81 million $ 4.03 million
Dec 25, 1 PM $ 0.0293
+0.28%
$ 10.68 million $ 4.12 million
Dec 25, 12 PM $ 0.0292
-0.50%
$ 10.67 million $ 4.2 million
Dec 25, 11 AM $ 0.0293
+0.57%
$ 10.73 million $ 4.19 million
Dec 25, 10 AM $ 0.0292
-0.72%
$ 10.7 million $ 4.21 million
Dec 25, 9 AM $ 0.0294
+1.06%
$ 10.73 million $ 4.18 million
Dec 25, 8 AM $ 0.029
-1.14%
$ 10.62 million $ 4.14 million