CUDIS Historical Data

CUDIS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0294
+1.06%
$ 10.73 million $ 4.18 million
Dec 25, 8 AM $ 0.029
-1.14%
$ 10.62 million $ 4.14 million
Dec 25, 7 AM $ 0.0294
+0.25%
$ 10.74 million $ 4.09 million
Dec 25, 6 AM $ 0.0293
-2.25%
$ 10.75 million $ 4.11 million
Dec 25, 5 AM $ 0.03
-1.61%
$ 10.96 million $ 4.09 million
Dec 25, 4 AM $ 0.0305
+0.07%
$ 11.14 million $ 4.12 million
Dec 25, 3 AM $ 0.0304
+0.03%
$ 11.13 million $ 4.17 million
Dec 25, 2 AM $ 0.0304
-0.28%
$ 11.13 million $ 4.22 million
Dec 25, 1 AM $ 0.0305
+0.84%
$ 11.16 million $ 4.32 million
Dec 25, 12 AM $ 0.0303
-0.27%
$ 11.07 million $ 4.37 million
Dec 24, 11 PM $ 0.0304
-0.13%
$ 11.13 million $ 4.43 million
Dec 24, 10 PM $ 0.0304
-0.14%
$ 11.11 million $ 4.5 million
Dec 24, 9 PM $ 0.0304
-0.51%
$ 11.12 million $ 4.64 million
Dec 24, 8 PM $ 0.0305
+0.30%
$ 11.17 million $ 4.73 million
Dec 24, 7 PM $ 0.0304
-0.27%
$ 11.12 million $ 4.84 million
Dec 24, 6 PM $ 0.0305
+0.27%
$ 11.15 million $ 4.93 million
Dec 24, 5 PM $ 0.0304
-2.47%
$ 11.12 million $ 5.06 million
Dec 24, 4 PM $ 0.0312
-1.21%
$ 11.4 million $ 5.04 million
Dec 24, 3 PM $ 0.0316
-0.74%
$ 11.54 million $ 5.11 million
Dec 24, 2 PM $ 0.0319
+1.08%
$ 11.65 million $ 5.41 million
Dec 24, 1 PM $ 0.0315
+2.60%
$ 11.53 million $ 5.41 million
Dec 24, 12 PM $ 0.0307
-0.52%
$ 11.27 million $ 5.4 million
Dec 24, 11 AM $ 0.0309
+0.55%
$ 11.29 million $ 5.49 million
Dec 24, 10 AM $ 0.0307
+0.09%
$ 11.23 million $ 5.51 million
Dec 24, 9 AM $ 0.0307
-0.03%
$ 11.22 million $ 5.5 million
Dec 24, 8 AM $ 0.0307
+1.17%
$ 11.23 million $ 5.52 million
Dec 24, 7 AM $ 0.0304
-0.25%
$ 11.1 million $ 5.57 million
Dec 24, 6 AM $ 0.0304
+0.96%
$ 11.13 million $ 5.65 million
Dec 24, 5 AM $ 0.0302
-0.10%
$ 11.05 million $ 5.8 million
Dec 24, 4 AM $ 0.0303
-0.81%
$ 11.06 million $ 5.83 million
Dec 24, 3 AM $ 0.0305
+0.85%
$ 11.17 million $ 5.9 million
Dec 24, 2 AM $ 0.0303
-0.77%
$ 11.06 million $ 5.87 million
Dec 24, 1 AM $ 0.0304
-0.46%
$ 11.13 million $ 5.89 million
Dec 24, 12 AM $ 0.0306
-0.14%
$ 11.18 million $ 5.89 million
Dec 23, 11 PM $ 0.0306
+1.08%
$ 11.18 million $ 5.86 million
Dec 23, 10 PM $ 0.0304
-0.46%
$ 11.1 million $ 5.82 million
Dec 23, 9 PM $ 0.0305
-0.93%
$ 11.15 million $ 5.78 million
Dec 23, 8 PM $ 0.0307
-0.31%
$ 11.24 million $ 5.88 million
Dec 23, 7 PM $ 0.0308
-0.29%
$ 11.28 million $ 6.57 million
Dec 23, 6 PM $ 0.0309
+1.42%
$ 11.31 million $ 7.38 million
Dec 23, 5 PM $ 0.0305
-1.94%
$ 11.15 million $ 7.28 million
Dec 23, 4 PM $ 0.0311
+1.01%
$ 11.37 million $ 7.37 million
Dec 23, 3 PM $ 0.0308
+1.73%
$ 11.26 million $ 7.45 million
Dec 23, 2 PM $ 0.0303
-2.20%
$ 11.06 million $ 8.52 million
Dec 23, 1 PM $ 0.0309
+0.86%
$ 11.31 million $ 8.97 million
Dec 23, 12 PM $ 0.0307
-0.47%
$ 11.22 million $ 8.99 million
Dec 23, 11 AM $ 0.0308
+0.05%
$ 11.27 million $ 9.11 million
Dec 23, 10 AM $ 0.0308
+0.28%
$ 11.26 million $ 9.19 million
Dec 23, 9 AM $ 0.0307
+0.80%
$ 11.23 million $ 9.25 million
Dec 23, 8 AM $ 0.0305
-1.48%
$ 11.14 million $ 9.26 million