CUDIS Historical Data

CUDIS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0305
-1.48%
$ 11.14 million $ 9.26 million
Dec 23, 7 AM $ 0.0309
+0.64%
$ 11.25 million $ 9.36 million
Dec 23, 6 AM $ 0.0307
-0.62%
$ 11.24 million $ 9.29 million
Dec 23, 5 AM $ 0.0309
-0.14%
$ 11.31 million $ 9.07 million
Dec 23, 4 AM $ 0.031
-1.55%
$ 11.32 million $ 8.98 million
Dec 23, 3 AM $ 0.0315
+0.00%
$ 11.5 million $ 8.85 million
Dec 23, 2 AM $ 0.0315
+0.11%
$ 11.5 million $ 8.84 million
Dec 23, 1 AM $ 0.0314
-1.78%
$ 11.49 million $ 8.86 million
Dec 23, 12 AM $ 0.032
+0.74%
$ 11.7 million $ 8.88 million
Dec 22, 11 PM $ 0.0318
+0.22%
$ 11.61 million $ 8.93 million
Dec 22, 10 PM $ 0.0317
+0.51%
$ 11.57 million $ 8.87 million
Dec 22, 9 PM $ 0.0315
+1.18%
$ 11.52 million $ 8.65 million
Dec 22, 8 PM $ 0.0312
-5.15%
$ 11.38 million $ 8.42 million
Dec 22, 7 PM $ 0.033
+3.31%
$ 12.05 million $ 7.44 million
Dec 22, 6 PM $ 0.0319
-0.78%
$ 11.66 million $ 6.26 million
Dec 22, 5 PM $ 0.0324
+3.87%
$ 11.82 million $ 6.17 million
Dec 22, 4 PM $ 0.0311
-3.17%
$ 11.42 million $ 6 million
Dec 22, 3 PM $ 0.0322
+0.69%
$ 11.75 million $ 5.74 million
Dec 22, 2 PM $ 0.0319
+3.96%
$ 11.67 million $ 5.6 million
Dec 22, 1 PM $ 0.0307
+1.60%
$ 11.23 million $ 4.9 million
Dec 22, 12 PM $ 0.0302
+2.09%
$ 11.05 million $ 4.94 million
Dec 22, 11 AM $ 0.0296
+1.15%
$ 10.83 million $ 4.71 million
Dec 22, 10 AM $ 0.0293
+0.16%
$ 10.7 million $ 4.58 million
Dec 22, 9 AM $ 0.0292
+2.43%
$ 10.69 million $ 4.56 million
Dec 22, 8 AM $ 0.0286
-0.40%
$ 10.43 million $ 4.69 million
Dec 22, 7 AM $ 0.0287
+0.32%
$ 10.45 million $ 4.57 million
Dec 22, 6 AM $ 0.0286
-0.81%
$ 10.44 million $ 4.45 million
Dec 22, 5 AM $ 0.0288
+0.35%
$ 10.53 million $ 4.41 million
Dec 22, 4 AM $ 0.0287
+0.02%
$ 10.49 million $ 4.38 million
Dec 22, 3 AM $ 0.0287
+1.07%
$ 10.45 million $ 4.38 million
Dec 22, 2 AM $ 0.0284
-1.06%
$ 10.37 million $ 4.37 million
Dec 22, 1 AM $ 0.0287
+0.17%
$ 10.49 million $ 4.48 million
Dec 22, 12 AM $ 0.0286
+0.75%
$ 10.47 million $ 4.49 million
Dec 21, 11 PM $ 0.0284
+0.76%
$ 10.39 million $ 4.3 million
Dec 21, 10 PM $ 0.0282
+0.94%
$ 10.31 million $ 4.24 million
Dec 21, 9 PM $ 0.028
-0.34%
$ 10.22 million $ 4.25 million
Dec 21, 8 PM $ 0.0281
-0.77%
$ 10.25 million $ 4.25 million
Dec 21, 7 PM $ 0.0283
+0.67%
$ 10.32 million $ 4.24 million
Dec 21, 6 PM $ 0.0281
-0.27%
$ 10.26 million $ 4.16 million
Dec 21, 5 PM $ 0.0282
+0.29%
$ 10.29 million $ 4.24 million
Dec 21, 4 PM $ 0.0281
+0.48%
$ 10.26 million $ 4.22 million
Dec 21, 3 PM $ 0.0279
-0.89%
$ 10.21 million $ 4.14 million
Dec 21, 2 PM $ 0.0282
+1.37%
$ 10.3 million $ 4.42 million
Dec 21, 1 PM $ 0.0278
-5.27%
$ 10.16 million $ 4.3 million
Dec 21, 12 PM $ 0.0294
-0.65%
$ 10.73 million $ 4.07 million
Dec 21, 11 AM $ 0.0296
-0.94%
$ 10.82 million $ 3.99 million
Dec 21, 10 AM $ 0.0299
-1.44%
$ 10.92 million $ 3.94 million
Dec 21, 9 AM $ 0.0303
+3.38%
$ 11.08 million $ 3.94 million
Dec 21, 8 AM $ 0.0293
-0.11%
$ 10.72 million $ 3.72 million
Dec 21, 7 AM $ 0.0294
-0.39%
$ 10.73 million $ 3.64 million