CUDIS Historical Data

CUDIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0273
+6.44%
$9.98 million $4.58 million
Dec 15, 2025 $0.0256
-9.56%
$9.35 million $5.07 million
Dec 14, 2025 $0.0282
-2.69%
$10.35 million $4.47 million
Dec 13, 2025 $0.0282
-1.06%
$10.55 million $3.53 million
Dec 12, 2025 $0.0285
-0.02%
$10.38 million $6.11 million
Dec 11, 2025 $0.0285
+0.30%
$10.27 million $7.57 million
Dec 10, 2025 $0.0286
+0.16%
$10.31 million $6.38 million
Dec 9, 2025 $0.0285
+1.99%
$10.29 million $6.15 million
Dec 8, 2025 $0.028
+1.75%
$10.09 million $6.22 million
Dec 7, 2025 $0.0275
-3.25%
$9.92 million $5.06 million
Dec 6, 2025 $0.0284
-2.79%
$10.28 million $5.61 million
Dec 5, 2025 $0.0292
+6.37%
$10.56 million $8.41 million
Dec 4, 2025 $0.0275
+0.61%
$9.91 million $7.76 million
Dec 3, 2025 $0.0273
+0.56%
$9.87 million $12.67 million
Dec 2, 2025 $0.0272
+7.53%
$9.8 million $11.84 million
Dec 1, 2025 $0.0253
-5.64%
$9.08 million $11.49 million
Nov 30, 2025 $0.0273
-0.54%
$9.63 million $7.4 million
Nov 29, 2025 $0.0274
-4.02%
$9.86 million $7.32 million
Nov 28, 2025 $0.0285
-4.46%
$10.23 million $10.32 million
Nov 27, 2025 $0.0305
-4.73%
$10.73 million $11.52 million
Nov 26, 2025 $0.0322
+1.37%
$11.5 million $10.73 million
Nov 25, 2025 $0.0318
+1.51%
$11.38 million $8.82 million
Nov 24, 2025 $0.0311
+7.17%
$11.23 million $10.87 million
Nov 23, 2025 $0.0294
+1.27%
$10.4 million $4.58 million
Nov 22, 2025 $0.0294
-3.32%
$10.36 million $3.99 million
Nov 21, 2025 $0.0296
-6.18%
$10.86 million $8.49 million
Nov 20, 2025 $0.0323
-0.83%
$11.26 million $8.33 million
Nov 19, 2025 $0.0326
-4.94%
$11.61 million $7.36 million
Nov 18, 2025 $0.0346
-0.34%
$12.22 million $8.21 million
Nov 17, 2025 $0.0347
-10.59%
$12.33 million $9.79 million
Nov 16, 2025 $0.0405
+5.94%
$13.78 million $22.17 million
Nov 15, 2025 $0.0382
+4.31%
$13.56 million $5.46 million
Nov 14, 2025 $0.0365
-6.65%
$13 million $10.99 million
Nov 13, 2025 $0.0389
-12.59%
$13.84 million $9.96 million
Nov 12, 2025 $0.0436
+8.78%
$15.66 million $5.21 million
Nov 11, 2025 $0.0401
-8.05%
$14.2 million $5.46 million
Nov 10, 2025 $0.0436
+0.81%
$15.44 million $7.63 million
Nov 9, 2025 $0.0432
+1.82%
$15.33 million $5.96 million
Nov 8, 2025 $0.0425
-7.81%
$15.04 million $6.44 million
Nov 7, 2025 $0.046
+9.52%
$16.32 million $14.72 million
Nov 6, 2025 $0.042
-23.99%
$14.9 million $17.22 million
Nov 5, 2025 $0.0553
-14.19%
$19.43 million $74.38 million
Nov 4, 2025 $0.189
+455.32%
$65.97 million $0
Nov 3, 2025 $0.034
-16.37%
$11.88 million $6.11 million
Nov 2, 2025 $0.0406
+0.64%
$14.23 million $3.28 million
Nov 1, 2025 $0.0404
-0.55%
$14.11 million $2.45 million
Oct 31, 2025 $0.0407
-2.94%
$14.19 million $4.15 million
Oct 30, 2025 $0.0411
-12.35%
$14.66 million $4.74 million
Oct 29, 2025 $0.0469
+0.76%
$16.39 million $5.5 million
Oct 28, 2025 $0.0472
-5.47%
$16.27 million $4.49 million