Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.00107
-2.62%
$467,380 $32,275
Sep 30, 8 AM $0.0011
+6.69%
$479,967 $33,475
Sep 30, 7 AM $0.00103
+0.00%
$449,884 $31,022
Sep 30, 6 AM $0.00103
-0.04%
$449,891 $31,178
Sep 30, 5 AM $0.00103
+0.04%
$450,055 $31,286
Sep 30, 4 AM $0.00103
-0.07%
$449,863 $31,454
Sep 30, 3 AM $0.00103
-1.84%
$450,198 $31,426
Sep 30, 2 AM $0.00105
+0.03%
$458,632 $31,253
Sep 30, 1 AM $0.00105
-0.01%
$458,504 $31,287
Sep 30, 12 AM $0.00105
+0.01%
$458,537 $31,434
Sep 29, 11 PM $0.00105
+0.00%
$458,500 $31,536
Sep 29, 10 PM $0.00105
+0.00%
$458,496 $31,861
Sep 29, 9 PM $0.00105
-0.03%
$458,494 $31,959
Sep 29, 8 PM $0.00105
+0.00%
$458,621 $31,756
Sep 29, 7 PM $0.00105
+0.00%
$458,628 $31,961
Sep 29, 6 PM $0.00105
+0.00%
$458,636 $31,888
Sep 29, 5 PM $0.00105
+0.00%
$458,632 $31,817
Sep 29, 4 PM $0.00105
+0.00%
$458,632 $31,886
Sep 29, 3 PM $0.00105
+0.00%
$458,650 $31,881
Sep 29, 2 PM $0.00105
+0.00%
$458,658 $32,238
Sep 29, 1 PM $0.00105
+0.03%
$458,649 $32,493
Sep 29, 12 PM $0.00105
+0.00%
$458,491 $32,753
Sep 29, 11 AM $0.00105
+0.00%
$458,484 $91,657
Sep 29, 10 AM $0.00105
-0.12%
$458,483 $91,727
Sep 29, 9 AM $0.00105
+0.00%
$459,016 $91,493
Sep 29, 8 AM $0.00105
+0.08%
$459,016 $92,175
Sep 29, 7 AM $0.00105
+0.08%
$458,631 $34,165
Sep 29, 6 AM $0.00105
-0.01%
$458,250 $34,027
Sep 29, 5 AM $0.00105
+1.86%
$458,300 $35,373
Sep 29, 4 AM $0.00103
+0.00%
$449,943 $35,429
Sep 29, 3 AM $0.00103
+0.00%
$449,958 $35,860
Sep 29, 2 AM $0.00103
+0.00%
$449,959 $35,770
Sep 29, 1 AM $0.00103
-0.02%
$449,960 $35,555
Sep 29, 12 AM $0.00103
-0.03%
$450,040 $35,341
Sep 28, 11 PM $0.00103
-1.77%
$450,172 $38,825
Sep 28, 10 PM $0.00105
-0.01%
$458,300 $38,534
Sep 28, 9 PM $0.00105
-0.09%
$458,328 $38,602
Sep 28, 8 PM $0.00105
-1.71%
$458,753 $39,278
Sep 28, 7 PM $0.00107
-0.08%
$466,746 $39,365
Sep 28, 6 PM $0.00107
+0.00%
$467,117 $39,419
Sep 28, 5 PM $0.00107
+0.02%
$467,117 $39,283
Sep 28, 4 PM $0.00107
+0.00%
$467,008 $39,342
Sep 28, 3 PM $0.00107
-1.75%
$466,990 $39,455
Sep 28, 2 PM $0.00109
+0.00%
$475,300 $38,912
Sep 28, 1 PM $0.00109
-0.11%
$475,301 $38,986
Sep 28, 12 PM $0.00109
-0.01%
$475,813 $39,325
Sep 28, 11 AM $0.00109
-0.01%
$475,865 $38,998
Sep 28, 10 AM $0.00109
-0.05%
$475,896 $38,817
Sep 28, 9 AM $0.00109
+0.04%
$476,122 $39,106
Sep 28, 8 AM $0.00109
-1.67%
$475,947 $38,855