CUDIS Historical Data

CUDIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00803
+0.12%
$ 2.94 million $ 4.82 million
Apr 6, 6 PM $ 0.00802
-1.80%
$ 2.93 million $ 4.82 million
Apr 6, 5 PM $ 0.00817
-2.97%
$ 2.99 million $ 4.8 million
Apr 6, 4 PM $ 0.00841
+5.56%
$ 3.08 million $ 4.44 million
Apr 6, 3 PM $ 0.00797
+4.18%
$ 2.92 million $ 4.23 million
Apr 6, 2 PM $ 0.00765
-0.42%
$ 2.8 million $ 4.2 million
Apr 6, 1 PM $ 0.00768
-2.07%
$ 2.81 million $ 4.09 million
Apr 6, 12 PM $ 0.00785
+1.96%
$ 2.87 million $ 4.07 million
Apr 6, 11 AM $ 0.0077
-3.14%
$ 2.81 million $ 4.11 million
Apr 6, 10 AM $ 0.00795
+0.01%
$ 2.91 million $ 4.09 million
Apr 6, 9 AM $ 0.00794
+2.36%
$ 2.91 million $ 4.04 million
Apr 6, 8 AM $ 0.00776
+1.59%
$ 2.84 million $ 3.85 million
Apr 6, 7 AM $ 0.00767
-2.04%
$ 2.8 million $ 3.79 million
Apr 6, 6 AM $ 0.00783
-0.15%
$ 2.86 million $ 3.77 million
Apr 6, 5 AM $ 0.00784
-0.61%
$ 2.87 million $ 3.72 million
Apr 6, 4 AM $ 0.00789
+1.68%
$ 2.88 million $ 3.67 million
Apr 6, 3 AM $ 0.00776
+3.16%
$ 2.84 million $ 3.52 million
Apr 6, 2 AM $ 0.00752
-0.65%
$ 2.75 million $ 3.42 million
Apr 6, 1 AM $ 0.00757
-0.75%
$ 2.77 million $ 3.33 million
Apr 6, 12 AM $ 0.00762
+0.67%
$ 2.79 million $ 3.24 million
Apr 5, 11 PM $ 0.00757
+0.51%
$ 2.77 million $ 3.1 million
Apr 5, 10 PM $ 0.00754
+0.45%
$ 2.76 million $ 2.94 million
Apr 5, 9 PM $ 0.0075
-3.63%
$ 2.74 million $ 2.81 million
Apr 5, 8 PM $ 0.00778
+3.50%
$ 2.85 million $ 2.83 million
Apr 5, 7 PM $ 0.00752
-0.59%
$ 2.75 million $ 2.78 million
Apr 5, 6 PM $ 0.00757
+0.18%
$ 2.77 million $ 2.82 million
Apr 5, 5 PM $ 0.00755
+0.33%
$ 2.76 million $ 2.82 million
Apr 5, 4 PM $ 0.00753
-0.14%
$ 2.75 million $ 2.84 million
Apr 5, 3 PM $ 0.00754
+0.52%
$ 2.76 million $ 2.84 million
Apr 5, 2 PM $ 0.0075
-1.52%
$ 2.74 million $ 2.82 million
Apr 5, 1 PM $ 0.00752
-1.13%
$ 2.75 million $ 2.8 million
Apr 5, 12 PM $ 0.00752
-3.73%
$ 2.75 million $ 2.75 million
Apr 5, 11 AM $ 0.00782
+0.55%
$ 2.86 million $ 2.64 million
Apr 5, 10 AM $ 0.00777
+1.88%
$ 2.84 million $ 2.62 million
Apr 5, 9 AM $ 0.00763
+0.25%
$ 2.79 million $ 2.54 million
Apr 5, 8 AM $ 0.00761
+0.55%
$ 2.78 million $ 2.6 million
Apr 5, 7 AM $ 0.00757
-0.18%
$ 2.77 million $ 2.6 million
Apr 5, 6 AM $ 0.00758
-0.37%
$ 2.77 million $ 2.57 million
Apr 5, 5 AM $ 0.00761
+0.98%
$ 2.78 million $ 2.49 million
Apr 5, 4 AM $ 0.00754
-2.09%
$ 2.76 million $ 2.46 million
Apr 5, 3 AM $ 0.0077
+0.86%
$ 2.82 million $ 2.46 million
Apr 5, 2 AM $ 0.00767
-0.81%
$ 2.8 million $ 2.4 million
Apr 5, 1 AM $ 0.00775
+1.22%
$ 2.83 million $ 2.36 million
Apr 5, 12 AM $ 0.00766
-0.46%
$ 2.8 million $ 2.34 million
Apr 4, 11 PM $ 0.00769
+0.44%
$ 2.81 million $ 2.29 million
Apr 4, 10 PM $ 0.00766
+1.04%
$ 2.8 million $ 2.29 million
Apr 4, 9 PM $ 0.00758
-1.10%
$ 2.77 million $ 2.26 million
Apr 4, 8 PM $ 0.00766
+0.28%
$ 2.8 million $ 2.25 million
Apr 4, 7 PM $ 0.00764
-0.43%
$ 2.8 million $ 2.23 million
Apr 4, 6 PM $ 0.00768
-0.05%
$ 2.81 million $ 2.23 million