CUDIS Historical Data

CUDIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0293
-0.11%
$ 10.72 million $ 3.72 million
Dec 21, 7 AM $ 0.0294
-0.39%
$ 10.73 million $ 3.64 million
Dec 21, 6 AM $ 0.0295
+0.10%
$ 10.77 million $ 3.68 million
Dec 21, 5 AM $ 0.0294
+1.59%
$ 10.77 million $ 3.65 million
Dec 21, 4 AM $ 0.029
-3.13%
$ 10.59 million $ 3.68 million
Dec 21, 3 AM $ 0.0299
-1.18%
$ 10.93 million $ 3.63 million
Dec 21, 2 AM $ 0.0303
+1.44%
$ 11.06 million $ 3.58 million
Dec 21, 1 AM $ 0.0298
+3.34%
$ 10.91 million $ 3.36 million
Dec 21, 12 AM $ 0.0289
-0.49%
$ 10.56 million $ 3.15 million
Dec 20, 11 PM $ 0.029
-0.29%
$ 10.61 million $ 3.2 million
Dec 20, 10 PM $ 0.0291
-0.87%
$ 10.64 million $ 3.16 million
Dec 20, 9 PM $ 0.0294
+0.83%
$ 10.73 million $ 3.23 million
Dec 20, 8 PM $ 0.0291
+0.00%
$ 10.65 million $ 3.32 million
Dec 20, 7 PM $ 0.0291
+0.62%
$ 10.64 million $ 3.57 million
Dec 20, 6 PM $ 0.029
+1.89%
$ 10.58 million $ 3.87 million
Dec 20, 5 PM $ 0.0284
-0.05%
$ 10.38 million $ 3.92 million
Dec 20, 4 PM $ 0.0284
-1.78%
$ 10.39 million $ 4.2 million
Dec 20, 3 PM $ 0.0289
+0.15%
$ 10.58 million $ 4.42 million
Dec 20, 2 PM $ 0.0289
+0.23%
$ 10.56 million $ 5.07 million
Dec 20, 1 PM $ 0.0288
+0.72%
$ 10.54 million $ 5.37 million
Dec 20, 12 PM $ 0.0286
+1.25%
$ 10.46 million $ 5.55 million
Dec 20, 11 AM $ 0.0283
+0.67%
$ 10.35 million $ 5.87 million
Dec 20, 10 AM $ 0.0281
-1.03%
$ 10.26 million $ 5.95 million
Dec 20, 9 AM $ 0.0284
-0.63%
$ 10.37 million $ 6.03 million
Dec 20, 8 AM $ 0.0286
-0.83%
$ 10.44 million $ 6.15 million
Dec 20, 7 AM $ 0.0288
+0.59%
$ 10.52 million $ 6.33 million
Dec 20, 6 AM $ 0.0286
-0.33%
$ 10.46 million $ 6.6 million
Dec 20, 5 AM $ 0.0287
-0.66%
$ 10.5 million $ 6.78 million
Dec 20, 4 AM $ 0.0289
+0.25%
$ 10.57 million $ 6.98 million
Dec 20, 3 AM $ 0.0289
-1.02%
$ 10.54 million $ 7.26 million
Dec 20, 2 AM $ 0.0291
+0.47%
$ 10.65 million $ 7.52 million
Dec 20, 1 AM $ 0.029
-0.02%
$ 10.62 million $ 7.56 million
Dec 20, 12 AM $ 0.029
-1.08%
$ 10.6 million $ 7.69 million
Dec 19, 11 PM $ 0.0293
+0.37%
$ 10.72 million $ 7.65 million
Dec 19, 10 PM $ 0.0292
+0.37%
$ 10.68 million $ 7.69 million
Dec 19, 9 PM $ 0.0291
-0.31%
$ 10.64 million $ 7.71 million
Dec 19, 8 PM $ 0.0292
+0.71%
$ 10.68 million $ 7.82 million
Dec 19, 7 PM $ 0.029
+0.39%
$ 10.6 million $ 8.03 million
Dec 19, 6 PM $ 0.0289
+0.23%
$ 10.56 million $ 8.31 million
Dec 19, 5 PM $ 0.0288
-1.63%
$ 10.54 million $ 8.33 million
Dec 19, 4 PM $ 0.0293
+0.87%
$ 10.71 million $ 8.41 million
Dec 19, 3 PM $ 0.0291
+0.90%
$ 10.63 million $ 8.33 million
Dec 19, 2 PM $ 0.0288
-1.08%
$ 10.51 million $ 8.76 million
Dec 19, 1 PM $ 0.0291
-0.54%
$ 10.64 million $ 8.76 million
Dec 19, 12 PM $ 0.0293
-1.59%
$ 10.7 million $ 8.81 million
Dec 19, 11 AM $ 0.0298
+1.17%
$ 10.86 million $ 8.51 million
Dec 19, 10 AM $ 0.0294
-1.15%
$ 10.75 million $ 8.41 million
Dec 19, 9 AM $ 0.0298
-1.18%
$ 10.82 million $ 8.33 million
Dec 19, 8 AM $ 0.03
+2.64%
$ 10.98 million $ 8.25 million
Dec 19, 7 AM $ 0.0293
+0.20%
$ 10.7 million $ 8.14 million