CUDIS Historical Data

CUDIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.03
+2.64%
$ 10.98 million $ 8.25 million
Dec 19, 7 AM $ 0.0293
+0.20%
$ 10.7 million $ 8.14 million
Dec 19, 6 AM $ 0.0292
+1.96%
$ 10.67 million $ 7.85 million
Dec 19, 5 AM $ 0.0287
+2.77%
$ 10.47 million $ 7.69 million
Dec 19, 4 AM $ 0.0279
+1.23%
$ 10.19 million $ 7.42 million
Dec 19, 3 AM $ 0.0273
+1.78%
$ 9.99 million $ 7.01 million
Dec 19, 2 AM $ 0.0269
+0.78%
$ 9.81 million $ 6.74 million
Dec 19, 1 AM $ 0.0266
+0.01%
$ 9.74 million $ 6.66 million
Dec 19, 12 AM $ 0.0267
-0.41%
$ 9.74 million $ 6.55 million
Dec 18, 11 PM $ 0.0268
-0.96%
$ 9.78 million $ 6.46 million
Dec 18, 10 PM $ 0.027
+1.74%
$ 9.88 million $ 6.38 million
Dec 18, 9 PM $ 0.0266
+1.07%
$ 9.72 million $ 6.3 million
Dec 18, 8 PM $ 0.0263
-0.65%
$ 9.61 million $ 6.11 million
Dec 18, 7 PM $ 0.0265
-0.16%
$ 9.67 million $ 5.78 million
Dec 18, 6 PM $ 0.0265
-0.18%
$ 9.62 million $ 5.47 million
Dec 18, 5 PM $ 0.0265
-0.20%
$ 9.69 million $ 5.26 million
Dec 18, 4 PM $ 0.0266
+0.91%
$ 9.71 million $ 4.97 million
Dec 18, 3 PM $ 0.0263
-1.39%
$ 9.62 million $ 5.05 million
Dec 18, 2 PM $ 0.0267
-3.16%
$ 9.74 million $ 5.03 million
Dec 18, 1 PM $ 0.0275
+0.81%
$ 10.06 million $ 4.75 million
Dec 18, 12 PM $ 0.0273
+0.09%
$ 9.98 million $ 4.57 million
Dec 18, 11 AM $ 0.0273
-0.68%
$ 9.97 million $ 4.58 million
Dec 18, 10 AM $ 0.0275
+1.12%
$ 10.04 million $ 4.61 million
Dec 18, 9 AM $ 0.0272
-0.28%
$ 9.93 million $ 4.56 million
Dec 18, 8 AM $ 0.0273
-0.87%
$ 9.96 million $ 4.48 million
Dec 18, 7 AM $ 0.0275
+1.43%
$ 10.06 million $ 4.44 million
Dec 18, 6 AM $ 0.0271
-1.64%
$ 9.9 million $ 4.45 million
Dec 18, 5 AM $ 0.0276
+1.59%
$ 10.09 million $ 4.47 million
Dec 18, 4 AM $ 0.0271
+1.43%
$ 9.91 million $ 4.5 million
Dec 18, 3 AM $ 0.0267
-0.78%
$ 9.77 million $ 4.48 million
Dec 18, 2 AM $ 0.027
-0.83%
$ 9.84 million $ 4.42 million
Dec 18, 1 AM $ 0.0272
-1.49%
$ 9.93 million $ 4.44 million
Dec 18, 12 AM $ 0.0276
+0.57%
$ 10.08 million $ 4.38 million
Dec 17, 11 PM $ 0.0274
-0.10%
$ 10.02 million $ 4.45 million
Dec 17, 10 PM $ 0.0275
+0.82%
$ 10.03 million $ 4.45 million
Dec 17, 9 PM $ 0.0272
-0.30%
$ 9.95 million $ 4.42 million
Dec 17, 8 PM $ 0.0273
+0.50%
$ 9.98 million $ 4.39 million
Dec 17, 7 PM $ 0.0272
+1.11%
$ 9.93 million $ 4.32 million
Dec 17, 6 PM $ 0.0269
-2.33%
$ 9.81 million $ 4.17 million
Dec 17, 5 PM $ 0.0271
-1.84%
$ 9.9 million $ 4.19 million
Dec 17, 4 PM $ 0.0276
-0.36%
$ 10.08 million $ 4.13 million
Dec 17, 3 PM $ 0.0277
-0.13%
$ 10.12 million $ 4 million
Dec 17, 2 PM $ 0.0277
-0.68%
$ 10.13 million $ 3.92 million
Dec 17, 1 PM $ 0.0279
-0.53%
$ 10.19 million $ 4.06 million
Dec 17, 12 PM $ 0.028
+2.59%
$ 10.24 million $ 1.67 million
Dec 17, 11 AM $ 0.0273
-0.61%
$ 9.99 million $ 4.11 million
Dec 17, 10 AM $ 0.0275
-0.46%
$ 10.05 million $ 4.19 million
Dec 17, 9 AM $ 0.0276
-0.02%
$ 10.09 million $ 4.33 million
Dec 17, 8 AM $ 0.0276
+2.14%
$ 10.09 million $ 4.34 million
Dec 17, 7 AM $ 0.0271
+1.28%
$ 9.9 million $ 4.3 million