CUDIS Historical Data

CUDIS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0105
-1.09%
$ 3.84 million $ 1.4 million
Feb 17, 9 PM $ 0.0106
-0.11%
$ 3.88 million $ 1.22 million
Feb 17, 8 PM $ 0.0106
+0.18%
$ 3.88 million $ 1.23 million
Feb 17, 7 PM $ 0.0106
+0.50%
$ 3.88 million $ 1.32 million
Feb 17, 6 PM $ 0.0106
-0.18%
$ 3.86 million $ 1.32 million
Feb 17, 5 PM $ 0.0106
+0.39%
$ 3.86 million $ 1.44 million
Feb 17, 4 PM $ 0.0105
-0.16%
$ 3.85 million $ 1.53 million
Feb 17, 3 PM $ 0.0105
+1.59%
$ 3.85 million $ 1.49 million
Feb 17, 2 PM $ 0.0104
-1.66%
$ 3.79 million $ 1.55 million
Feb 17, 1 PM $ 0.0106
-1.02%
$ 3.86 million $ 1.47 million
Feb 17, 12 PM $ 0.0107
+1.24%
$ 3.9 million $ 1.2 million
Feb 17, 11 AM $ 0.0105
-0.15%
$ 3.85 million $ 1.51 million
Feb 17, 10 AM $ 0.0105
-0.09%
$ 3.85 million $ 1.5 million
Feb 17, 9 AM $ 0.0106
-0.01%
$ 3.86 million $ 1.54 million
Feb 17, 8 AM $ 0.0106
-0.13%
$ 3.86 million $ 1.57 million
Feb 17, 7 AM $ 0.0106
-0.11%
$ 3.86 million $ 1.62 million
Feb 17, 6 AM $ 0.0106
-0.11%
$ 3.87 million $ 1.66 million
Feb 17, 5 AM $ 0.0106
-0.19%
$ 3.87 million $ 1.7 million
Feb 17, 4 AM $ 0.0106
-0.07%
$ 3.88 million $ 1.69 million
Feb 17, 3 AM $ 0.0106
+0.33%
$ 3.88 million $ 1.73 million
Feb 17, 2 AM $ 0.0106
-0.34%
$ 3.87 million $ 1.76 million
Feb 17, 1 AM $ 0.0106
-0.36%
$ 3.88 million $ 1.78 million
Feb 17, 12 AM $ 0.0107
+0.81%
$ 3.9 million $ 1.81 million
Feb 16, 11 PM $ 0.0106
+0.24%
$ 3.87 million $ 1.82 million
Feb 16, 10 PM $ 0.0105
+1.27%
$ 3.86 million $ 1.87 million
Feb 16, 9 PM $ 0.0104
+0.55%
$ 3.81 million $ 1.84 million
Feb 16, 8 PM $ 0.0104
+0.09%
$ 3.79 million $ 1.85 million
Feb 16, 7 PM $ 0.0104
-0.46%
$ 3.79 million $ 1.87 million
Feb 16, 6 PM $ 0.0104
-0.77%
$ 3.81 million $ 1.98 million
Feb 16, 5 PM $ 0.0105
+0.89%
$ 3.84 million $ 2.04 million
Feb 16, 4 PM $ 0.0105
+2.10%
$ 3.84 million $ 2.07 million
Feb 16, 3 PM $ 0.0101
-2.49%
$ 3.71 million $ 2.07 million
Feb 16, 2 PM $ 0.0104
-0.27%
$ 3.8 million $ 2.16 million
Feb 16, 1 PM $ 0.0104
-0.52%
$ 3.81 million $ 2.15 million
Feb 16, 12 PM $ 0.0105
+0.91%
$ 3.83 million $ 2.17 million
Feb 16, 11 AM $ 0.0104
-0.60%
$ 3.8 million $ 2.13 million
Feb 16, 10 AM $ 0.0104
+0.90%
$ 3.82 million $ 2.14 million
Feb 16, 9 AM $ 0.0104
-0.32%
$ 3.8 million $ 2.14 million
Feb 16, 8 AM $ 0.0104
+1.50%
$ 3.8 million $ 2.14 million
Feb 16, 7 AM $ 0.0102
-2.08%
$ 3.74 million $ 1.46 million
Feb 16, 6 AM $ 0.0104
-1.20%
$ 3.82 million $ 1.54 million
Feb 16, 5 AM $ 0.0106
+3.03%
$ 3.87 million $ 1.17 million
Feb 16, 4 AM $ 0.0103
+0.16%
$ 3.75 million $ 2.26 million
Feb 16, 3 AM $ 0.0102
-0.12%
$ 3.75 million $ 2.37 million
Feb 16, 2 AM $ 0.0103
-2.25%
$ 3.75 million $ 2.36 million
Feb 16, 1 AM $ 0.0105
-0.64%
$ 3.86 million $ 133,320
Feb 16, 12 AM $ 0.0107
+5.58%
$ 3.9 million $ 1.08 million
Feb 15, 11 PM $ 0.0101
+0.24%
$ 3.69 million $ 2.41 million
Feb 15, 10 PM $ 0.0101
+0.48%
$ 3.68 million $ 2.44 million
Feb 15, 9 PM $ 0.01
+2.18%
$ 3.66 million $ 2.84 million