CUDIS Historical Data

CUDIS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0101
+0.48%
$ 3.68 million $ 2.44 million
Feb 15, 9 PM $ 0.01
+2.18%
$ 3.66 million $ 2.84 million
Feb 15, 8 PM $ 0.00981
+0.48%
$ 3.59 million $ 1.8 million
Feb 15, 7 PM $ 0.00976
-2.21%
$ 3.57 million $ 1.82 million
Feb 15, 6 PM $ 0.00998
+1.28%
$ 3.65 million $ 1.81 million
Feb 15, 5 PM $ 0.00986
+0.21%
$ 3.6 million $ 1.88 million
Feb 15, 4 PM $ 0.00983
-2.00%
$ 3.6 million $ 1.85 million
Feb 15, 3 PM $ 0.01
+0.10%
$ 3.67 million $ 1.87 million
Feb 15, 2 PM $ 0.01
-0.15%
$ 3.67 million $ 2.25 million
Feb 15, 1 PM $ 0.01
-6.95%
$ 3.67 million $ 2.29 million
Feb 15, 12 PM $ 0.0108
+6.49%
$ 3.95 million $ 3.24 million
Feb 15, 11 AM $ 0.0101
-0.76%
$ 3.71 million $ 2.39 million
Feb 15, 10 AM $ 0.0102
-0.96%
$ 3.73 million $ 2.4 million
Feb 15, 9 AM $ 0.0103
-2.12%
$ 3.77 million $ 2.52 million
Feb 15, 8 AM $ 0.0105
+0.62%
$ 3.85 million $ 3.57 million
Feb 15, 7 AM $ 0.0105
+0.64%
$ 3.83 million $ 2.55 million
Feb 15, 6 AM $ 0.0104
-1.46%
$ 3.8 million $ 2.51 million
Feb 15, 5 AM $ 0.0106
-0.86%
$ 3.86 million $ 2.51 million
Feb 15, 4 AM $ 0.0106
-0.95%
$ 3.89 million $ 2.68 million
Feb 15, 3 AM $ 0.0107
+3.35%
$ 3.93 million $ 3.59 million
Feb 15, 2 AM $ 0.0104
-1.02%
$ 3.8 million $ 2.54 million
Feb 15, 1 AM $ 0.0105
+1.99%
$ 3.84 million $ 3.42 million
Feb 15, 12 AM $ 0.0103
+1.31%
$ 3.81 million $ 2.4 million
Feb 14, 11 PM $ 0.0102
-1.76%
$ 3.72 million $ 2.37 million
Feb 14, 10 PM $ 0.0104
-1.80%
$ 3.79 million $ 2.29 million
Feb 14, 9 PM $ 0.0105
+0.69%
$ 3.85 million $ 2.75 million
Feb 14, 8 PM $ 0.0105
+0.37%
$ 3.83 million $ 2.69 million
Feb 14, 7 PM $ 0.0104
-0.95%
$ 3.81 million $ 1.7 million
Feb 14, 6 PM $ 0.0105
+0.39%
$ 3.94 million $ 2.72 million
Feb 14, 5 PM $ 0.0105
+0.09%
$ 3.83 million $ 1.75 million
Feb 14, 4 PM $ 0.0105
-0.04%
$ 3.83 million $ 2.73 million
Feb 14, 3 PM $ 0.0105
-2.78%
$ 3.83 million $ 1.65 million
Feb 14, 2 PM $ 0.0108
+0.33%
$ 3.94 million $ 3.13 million
Feb 14, 1 PM $ 0.0107
-1.47%
$ 3.97 million $ 3 million
Feb 14, 12 PM $ 0.0109
+1.46%
$ 3.99 million $ 2.79 million
Feb 14, 11 AM $ 0.0107
-0.40%
$ 3.93 million $ 2.56 million
Feb 14, 10 AM $ 0.0108
-1.00%
$ 3.95 million $ 2.41 million
Feb 14, 9 AM $ 0.0109
+1.28%
$ 3.95 million $ 2.12 million
Feb 14, 8 AM $ 0.0108
+0.62%
$ 3.93 million $ 2.01 million
Feb 14, 7 AM $ 0.0107
+0.11%
$ 3.91 million $ 1.92 million
Feb 14, 6 AM $ 0.0107
+2.31%
$ 3.91 million $ 1.92 million
Feb 14, 5 AM $ 0.0104
-0.34%
$ 3.82 million $ 1.89 million
Feb 14, 4 AM $ 0.0105
+0.23%
$ 3.83 million $ 1.64 million
Feb 14, 3 AM $ 0.0105
-0.22%
$ 3.82 million $ 1.64 million
Feb 14, 2 AM $ 0.0105
-1.14%
$ 3.83 million $ 1.71 million
Feb 14, 1 AM $ 0.0106
-0.13%
$ 3.88 million $ 1.77 million
Feb 14, 12 AM $ 0.0106
+0.45%
$ 3.88 million $ 1.79 million
Feb 13, 11 PM $ 0.0106
+1.77%
$ 3.86 million $ 1.76 million
Feb 13, 10 PM $ 0.0104
-1.33%
$ 3.8 million $ 1.83 million
Feb 13, 9 PM $ 0.0105
-0.10%
$ 3.85 million $ 2.06 million