CUDIS Historical Data

CUDIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0271
+1.28%
$ 9.9 million $ 4.3 million
Dec 17, 6 AM $ 0.0267
+0.49%
$ 9.77 million $ 4.35 million
Dec 17, 5 AM $ 0.0266
+0.37%
$ 9.72 million $ 4.38 million
Dec 17, 4 AM $ 0.0265
-2.19%
$ 9.69 million $ 4.34 million
Dec 17, 3 AM $ 0.0271
+0.11%
$ 9.91 million $ 4.37 million
Dec 17, 2 AM $ 0.0271
+0.31%
$ 9.9 million $ 4.43 million
Dec 17, 1 AM $ 0.027
-0.28%
$ 9.84 million $ 4.42 million
Dec 17, 12 AM $ 0.0271
-0.84%
$ 9.89 million $ 4.45 million
Dec 16, 11 PM $ 0.0273
+0.00%
$ 9.98 million $ 4.48 million
Dec 16, 10 PM $ 0.0273
+0.88%
$ 9.98 million $ 4.58 million
Dec 16, 9 PM $ 0.027
+0.06%
$ 9.88 million $ 4.59 million
Dec 16, 8 PM $ 0.027
-0.12%
$ 9.87 million $ 4.66 million
Dec 16, 7 PM $ 0.0271
+0.01%
$ 9.88 million $ 4.72 million
Dec 16, 6 PM $ 0.0271
+0.00%
$ 9.88 million $ 4.8 million
Dec 16, 5 PM $ 0.0271
+0.01%
$ 9.88 million $ 4.9 million
Dec 16, 4 PM $ 0.027
-1.01%
$ 9.88 million $ 4.98 million
Dec 16, 3 PM $ 0.0273
-0.02%
$ 9.98 million $ 5.01 million
Dec 16, 2 PM $ 0.0273
+1.20%
$ 9.99 million $ 5.08 million
Dec 16, 1 PM $ 0.027
-0.70%
$ 9.87 million $ 4.86 million
Dec 16, 12 PM $ 0.0271
-0.13%
$ 9.91 million $ 4.66 million
Dec 16, 11 AM $ 0.0271
+0.70%
$ 9.92 million $ 4.54 million
Dec 16, 10 AM $ 0.0269
+2.25%
$ 9.84 million $ 4.44 million
Dec 16, 9 AM $ 0.0263
+0.34%
$ 9.63 million $ 4.38 million
Dec 16, 8 AM $ 0.0263
+0.99%
$ 9.59 million $ 4.38 million
Dec 16, 7 AM $ 0.026
-0.01%
$ 9.5 million $ 4.33 million
Dec 16, 6 AM $ 0.026
+1.16%
$ 9.5 million $ 4.34 million
Dec 16, 5 AM $ 0.0257
+1.26%
$ 9.41 million $ 4.33 million
Dec 16, 4 AM $ 0.0254
-0.05%
$ 9.28 million $ 4.37 million
Dec 16, 3 AM $ 0.0254
+0.30%
$ 9.28 million $ 4.43 million
Dec 16, 2 AM $ 0.0253
+0.44%
$ 9.25 million $ 4.45 million
Dec 16, 1 AM $ 0.0252
+0.79%
$ 9.21 million $ 4.64 million
Dec 16, 12 AM $ 0.025
-2.37%
$ 9.14 million $ 4.82 million
Dec 15, 11 PM $ 0.0255
-0.37%
$ 9.35 million $ 4.95 million
Dec 15, 10 PM $ 0.0256
+0.45%
$ 9.36 million $ 5.07 million
Dec 15, 9 PM $ 0.0255
+1.30%
$ 9.32 million $ 5.24 million
Dec 15, 8 PM $ 0.0252
-0.67%
$ 9.2 million $ 5.29 million
Dec 15, 7 PM $ 0.0254
-1.16%
$ 9.26 million $ 5.31 million
Dec 15, 6 PM $ 0.0256
-0.08%
$ 9.37 million $ 5.27 million
Dec 15, 5 PM $ 0.0257
-1.29%
$ 9.38 million $ 5.18 million
Dec 15, 4 PM $ 0.0265
+2.48%
$ 9.69 million $ 5.14 million
Dec 15, 3 PM $ 0.0259
-0.70%
$ 9.45 million $ 5.18 million
Dec 15, 2 PM $ 0.0261
-1.61%
$ 9.53 million $ 5.14 million
Dec 15, 1 PM $ 0.0265
-0.67%
$ 9.68 million $ 5.11 million
Dec 15, 12 PM $ 0.0267
-1.33%
$ 9.75 million $ 5.17 million
Dec 15, 11 AM $ 0.027
+0.12%
$ 9.88 million $ 5.27 million
Dec 15, 10 AM $ 0.027
-0.85%
$ 9.87 million $ 5.44 million
Dec 15, 9 AM $ 0.0272
-1.12%
$ 9.95 million $ 5.49 million
Dec 15, 8 AM $ 0.0275
-0.42%
$ 10.07 million $ 5.49 million
Dec 15, 7 AM $ 0.0277
-1.35%
$ 10.11 million $ 5.48 million
Dec 15, 6 AM $ 0.028
-1.04%
$ 10.25 million $ 5.35 million