CUDIS Historical Data

CUDIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0277
-1.35%
$ 10.11 million $ 5.48 million
Dec 15, 6 AM $ 0.028
-1.04%
$ 10.25 million $ 5.35 million
Dec 15, 5 AM $ 0.0283
-0.18%
$ 10.36 million $ 5.33 million
Dec 15, 4 AM $ 0.0284
+1.54%
$ 10.37 million $ 5.36 million
Dec 15, 3 AM $ 0.028
-0.69%
$ 10.21 million $ 5.24 million
Dec 15, 2 AM $ 0.0282
+0.28%
$ 10.29 million $ 5.1 million
Dec 15, 1 AM $ 0.0281
-0.95%
$ 10.26 million $ 4.93 million
Dec 15, 12 AM $ 0.0283
+0.06%
$ 10.36 million $ 4.72 million
Dec 14, 11 PM $ 0.0283
+0.48%
$ 10.35 million $ 4.57 million
Dec 14, 10 PM $ 0.0282
-2.32%
$ 10.3 million $ 4.47 million
Dec 14, 9 PM $ 0.0289
+1.02%
$ 10.54 million $ 4.22 million
Dec 14, 8 PM $ 0.0286
-1.67%
$ 10.44 million $ 4.18 million
Dec 14, 7 PM $ 0.0291
-0.74%
$ 10.62 million $ 4.07 million
Dec 14, 6 PM $ 0.0293
+0.60%
$ 10.69 million $ 3.98 million
Dec 14, 5 PM $ 0.0291
-0.70%
$ 10.63 million $ 3.87 million
Dec 14, 4 PM $ 0.0293
+0.71%
$ 10.71 million $ 3.79 million
Dec 14, 3 PM $ 0.0291
+4.52%
$ 10.63 million $ 3.61 million
Dec 14, 2 PM $ 0.0278
+0.40%
$ 10.17 million $ 3.62 million
Dec 14, 1 PM $ 0.0277
+0.29%
$ 10.13 million $ 3.67 million
Dec 14, 12 PM $ 0.0276
+1.50%
$ 10.1 million $ 3.67 million
Dec 14, 11 AM $ 0.0272
+0.23%
$ 9.95 million $ 3.64 million
Dec 14, 10 AM $ 0.0272
-2.23%
$ 9.93 million $ 3.59 million
Dec 14, 9 AM $ 0.0278
+0.13%
$ 10.15 million $ 3.58 million
Dec 14, 8 AM $ 0.0278
-0.65%
$ 10.14 million $ 3.57 million
Dec 14, 7 AM $ 0.0279
-0.29%
$ 10.21 million $ 3.64 million
Dec 14, 6 AM $ 0.028
+0.52%
$ 10.24 million $ 3.64 million
Dec 14, 5 AM $ 0.0279
-0.80%
$ 10.18 million $ 3.57 million
Dec 14, 4 AM $ 0.0281
-1.00%
$ 10.27 million $ 3.54 million
Dec 14, 3 AM $ 0.0284
-0.21%
$ 10.37 million $ 3.49 million
Dec 14, 2 AM $ 0.0284
-0.22%
$ 10.39 million $ 3.5 million
Dec 14, 1 AM $ 0.0285
-0.44%
$ 10.41 million $ 3.53 million
Dec 14, 12 AM $ 0.0286
-1.16%
$ 10.46 million $ 3.54 million
Dec 13, 11 PM $ 0.029
+2.83%
$ 10.55 million $ 3.5 million
Dec 13, 10 PM $ 0.0282
-0.20%
$ 10.29 million $ 3.53 million
Dec 13, 9 PM $ 0.0282
-1.72%
$ 10.31 million $ 3.49 million
Dec 13, 8 PM $ 0.0287
-0.37%
$ 10.49 million $ 3.5 million
Dec 13, 7 PM $ 0.0288
+0.50%
$ 10.53 million $ 3.67 million
Dec 13, 6 PM $ 0.0287
+0.47%
$ 10.48 million $ 3.82 million
Dec 13, 5 PM $ 0.0285
-0.95%
$ 10.43 million $ 4.05 million
Dec 13, 4 PM $ 0.0288
-1.83%
$ 10.53 million $ 4.31 million
Dec 13, 3 PM $ 0.0294
+2.69%
$ 10.73 million $ 4.64 million
Dec 13, 2 PM $ 0.0286
+0.11%
$ 10.45 million $ 4.82 million
Dec 13, 1 PM $ 0.0286
+0.90%
$ 10.44 million $ 4.95 million
Dec 13, 12 PM $ 0.0283
-0.60%
$ 10.34 million $ 5.02 million
Dec 13, 11 AM $ 0.0285
+0.43%
$ 10.4 million $ 5.06 million
Dec 13, 10 AM $ 0.0284
-0.54%
$ 10.36 million $ 4.96 million
Dec 13, 9 AM $ 0.0285
-0.40%
$ 10.41 million $ 5.04 million
Dec 13, 8 AM $ 0.0286
-0.72%
$ 10.46 million $ 5.15 million
Dec 13, 7 AM $ 0.0288
+1.43%
$ 10.53 million $ 5.26 million
Dec 13, 6 AM $ 0.0284
+1.09%
$ 10.38 million $ 5.45 million