CUDIS Historical Data

CUDIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0286
-0.72%
$ 10.46 million $ 5.15 million
Dec 13, 7 AM $ 0.0288
+1.43%
$ 10.53 million $ 5.26 million
Dec 13, 6 AM $ 0.0284
+1.09%
$ 10.38 million $ 5.45 million
Dec 13, 5 AM $ 0.0281
-1.05%
$ 10.27 million $ 5.52 million
Dec 13, 4 AM $ 0.0284
-0.04%
$ 10.38 million $ 5.6 million
Dec 13, 3 AM $ 0.0284
+0.25%
$ 10.38 million $ 5.66 million
Dec 13, 2 AM $ 0.0283
-0.28%
$ 10.36 million $ 5.73 million
Dec 13, 1 AM $ 0.0284
-0.03%
$ 10.39 million $ 5.87 million
Dec 13, 12 AM $ 0.0284
-0.13%
$ 10.39 million $ 6.02 million
Dec 12, 11 PM $ 0.0285
+0.38%
$ 10.38 million $ 6.11 million
Dec 12, 10 PM $ 0.0284
+0.22%
$ 10.36 million $ 6.3 million
Dec 12, 9 PM $ 0.0283
-0.28%
$ 10.34 million $ 6.59 million
Dec 12, 8 PM $ 0.0284
-0.64%
$ 10.37 million $ 6.94 million
Dec 12, 7 PM $ 0.0286
-0.39%
$ 10.44 million $ 7.05 million
Dec 12, 6 PM $ 0.0287
+1.26%
$ 10.48 million $ 7.15 million
Dec 12, 5 PM $ 0.0283
+0.97%
$ 10.34 million $ 7.21 million
Dec 12, 4 PM $ 0.028
+0.50%
$ 10.25 million $ 7.15 million
Dec 12, 3 PM $ 0.0278
-2.63%
$ 10.17 million $ 7.04 million
Dec 12, 2 PM $ 0.0286
+0.53%
$ 10.43 million $ 6.89 million
Dec 12, 1 PM $ 0.0284
-0.41%
$ 10.38 million $ 6.89 million
Dec 12, 12 PM $ 0.0285
+0.29%
$ 10.43 million $ 6.95 million
Dec 12, 11 AM $ 0.0285
-1.11%
$ 10.39 million $ 6.91 million
Dec 12, 10 AM $ 0.0288
+0.99%
$ 10.51 million $ 6.87 million
Dec 12, 9 AM $ 0.0285
+0.39%
$ 10.41 million $ 6.83 million
Dec 12, 8 AM $ 0.0284
+1.15%
$ 10.37 million $ 6.82 million
Dec 12, 7 AM $ 0.0281
-1.78%
$ 10.25 million $ 6.79 million
Dec 12, 6 AM $ 0.0286
+0.12%
$ 10.42 million $ 6.76 million
Dec 12, 5 AM $ 0.0285
+0.91%
$ 10.43 million $ 6.84 million
Dec 12, 4 AM $ 0.0283
-1.56%
$ 10.33 million $ 6.86 million
Dec 12, 3 AM $ 0.0287
+0.32%
$ 10.49 million $ 7.02 million
Dec 12, 2 AM $ 0.0286
+1.45%
$ 10.45 million $ 7.2 million
Dec 12, 1 AM $ 0.0282
+0.45%
$ 10.33 million $ 7.39 million
Dec 12, 12 AM $ 0.0282
-1.03%
$ 10.16 million $ 7.5 million
Dec 11, 11 PM $ 0.0285
-0.43%
$ 10.27 million $ 7.57 million
Dec 11, 10 PM $ 0.0286
+0.52%
$ 10.34 million $ 7.48 million
Dec 11, 9 PM $ 0.0284
-0.22%
$ 10.23 million $ 7.34 million
Dec 11, 8 PM $ 0.0284
+0.37%
$ 10.26 million $ 7.21 million
Dec 11, 7 PM $ 0.0283
-0.27%
$ 10.24 million $ 7.41 million
Dec 11, 6 PM $ 0.0284
+0.69%
$ 10.27 million $ 7.59 million
Dec 11, 5 PM $ 0.0282
+1.08%
$ 10.17 million $ 7.49 million
Dec 11, 4 PM $ 0.0279
+1.76%
$ 10.11 million $ 7.41 million
Dec 11, 3 PM $ 0.0274
+1.55%
$ 9.89 million $ 7.4 million
Dec 11, 2 PM $ 0.027
-0.79%
$ 9.74 million $ 7.29 million
Dec 11, 1 PM $ 0.0272
-0.86%
$ 9.82 million $ 7.22 million
Dec 11, 12 PM $ 0.0275
+1.30%
$ 9.9 million $ 7.2 million
Dec 11, 11 AM $ 0.0271
+1.05%
$ 9.78 million $ 7.21 million
Dec 11, 10 AM $ 0.0268
+0.57%
$ 9.68 million $ 7.34 million
Dec 11, 9 AM $ 0.0267
-0.13%
$ 9.62 million $ 7.43 million
Dec 11, 8 AM $ 0.0267
-0.53%
$ 9.64 million $ 7.42 million
Dec 11, 7 AM $ 0.0269
-0.44%
$ 9.69 million $ 7.38 million