CUDIS Historical Data

CUDIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0267
-0.13%
$ 9.62 million $ 7.43 million
Dec 11, 8 AM $ 0.0267
-0.53%
$ 9.64 million $ 7.42 million
Dec 11, 7 AM $ 0.0269
-0.44%
$ 9.69 million $ 7.38 million
Dec 11, 6 AM $ 0.027
-0.05%
$ 9.73 million $ 7.35 million
Dec 11, 5 AM $ 0.027
-0.28%
$ 9.74 million $ 7.25 million
Dec 11, 4 AM $ 0.0271
+2.25%
$ 9.76 million $ 7.22 million
Dec 11, 3 AM $ 0.0265
-2.39%
$ 9.55 million $ 7.05 million
Dec 11, 2 AM $ 0.0271
-1.45%
$ 9.78 million $ 6.85 million
Dec 11, 1 AM $ 0.0275
-2.06%
$ 9.93 million $ 6.6 million
Dec 11, 12 AM $ 0.0281
-0.98%
$ 10.14 million $ 6.48 million
Dec 10, 11 PM $ 0.0286
-1.20%
$ 10.31 million $ 6.38 million
Dec 10, 10 PM $ 0.0289
+0.21%
$ 10.43 million $ 6.33 million
Dec 10, 9 PM $ 0.0289
-0.54%
$ 10.39 million $ 6.35 million
Dec 10, 8 PM $ 0.029
-0.27%
$ 10.45 million $ 6.25 million
Dec 10, 7 PM $ 0.029
+1.08%
$ 10.48 million $ 5.93 million
Dec 10, 6 PM $ 0.0287
+1.05%
$ 10.36 million $ 5.73 million
Dec 10, 5 PM $ 0.0284
-0.80%
$ 10.3 million $ 5.69 million
Dec 10, 4 PM $ 0.0287
+0.86%
$ 10.31 million $ 5.79 million
Dec 10, 3 PM $ 0.0284
+1.33%
$ 10.25 million $ 5.87 million
Dec 10, 2 PM $ 0.0281
+0.60%
$ 10.15 million $ 6.18 million
Dec 10, 1 PM $ 0.028
+0.42%
$ 10.09 million $ 6.17 million
Dec 10, 12 PM $ 0.0279
+0.41%
$ 10.05 million $ 6.2 million
Dec 10, 11 AM $ 0.0277
+0.27%
$ 10 million $ 6.13 million
Dec 10, 10 AM $ 0.0277
-1.18%
$ 9.98 million $ 6.06 million
Dec 10, 9 AM $ 0.028
+0.20%
$ 10.1 million $ 6.02 million
Dec 10, 8 AM $ 0.028
-0.73%
$ 10.08 million $ 6.01 million
Dec 10, 7 AM $ 0.0282
-0.10%
$ 10.16 million $ 6 million
Dec 10, 6 AM $ 0.0282
-0.27%
$ 10.17 million $ 6.02 million
Dec 10, 5 AM $ 0.0283
-0.08%
$ 10.2 million $ 6.03 million
Dec 10, 4 AM $ 0.0283
+0.26%
$ 10.2 million $ 6.08 million
Dec 10, 3 AM $ 0.0282
+0.42%
$ 10.18 million $ 6.12 million
Dec 10, 2 AM $ 0.0281
-0.39%
$ 10.13 million $ 6.29 million
Dec 10, 1 AM $ 0.0282
+0.03%
$ 10.17 million $ 6.25 million
Dec 10, 12 AM $ 0.0282
-1.16%
$ 10.17 million $ 6.25 million
Dec 9, 11 PM $ 0.0285
+0.50%
$ 10.29 million $ 6.15 million
Dec 9, 10 PM $ 0.0284
+1.08%
$ 10.24 million $ 6.2 million
Dec 9, 9 PM $ 0.0281
-1.97%
$ 10.13 million $ 6.15 million
Dec 9, 8 PM $ 0.0287
-0.43%
$ 10.34 million $ 6.1 million
Dec 9, 7 PM $ 0.0287
-0.26%
$ 10.34 million $ 6.02 million
Dec 9, 6 PM $ 0.0289
-0.25%
$ 10.42 million $ 5.93 million
Dec 9, 5 PM $ 0.029
-0.72%
$ 10.44 million $ 5.93 million
Dec 9, 4 PM $ 0.0292
+2.75%
$ 10.52 million $ 5.83 million
Dec 9, 3 PM $ 0.0284
+2.85%
$ 10.24 million $ 5.78 million
Dec 9, 2 PM $ 0.0276
-1.11%
$ 9.95 million $ 5.53 million
Dec 9, 1 PM $ 0.0279
+0.03%
$ 10.07 million $ 5.59 million
Dec 9, 12 PM $ 0.0279
+0.72%
$ 10.06 million $ 5.62 million
Dec 9, 11 AM $ 0.0277
+0.51%
$ 9.99 million $ 5.69 million
Dec 9, 10 AM $ 0.0276
-0.42%
$ 9.94 million $ 5.72 million
Dec 9, 9 AM $ 0.0277
-0.04%
$ 9.98 million $ 5.72 million
Dec 9, 8 AM $ 0.0277
+0.25%
$ 9.98 million $ 5.8 million