CUDIS Historical Data

CUDIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0276
-0.42%
$ 9.94 million $ 5.72 million
Dec 9, 9 AM $ 0.0277
-0.04%
$ 9.98 million $ 5.72 million
Dec 9, 8 AM $ 0.0277
+0.25%
$ 9.98 million $ 5.8 million
Dec 9, 7 AM $ 0.0276
+0.39%
$ 9.96 million $ 5.87 million
Dec 9, 6 AM $ 0.0275
-0.14%
$ 9.92 million $ 5.93 million
Dec 9, 5 AM $ 0.0275
+0.30%
$ 9.93 million $ 6.02 million
Dec 9, 4 AM $ 0.0275
-2.62%
$ 9.91 million $ 5.96 million
Dec 9, 3 AM $ 0.0282
+0.46%
$ 10.17 million $ 5.93 million
Dec 9, 2 AM $ 0.0281
+1.44%
$ 10.12 million $ 5.85 million
Dec 9, 1 AM $ 0.0277
-1.25%
$ 9.98 million $ 5.95 million
Dec 9, 12 AM $ 0.028
+0.16%
$ 10.11 million $ 6.11 million
Dec 8, 11 PM $ 0.028
-0.44%
$ 10.09 million $ 6.22 million
Dec 8, 10 PM $ 0.0281
-0.07%
$ 10.14 million $ 6.29 million
Dec 8, 9 PM $ 0.0281
+0.45%
$ 10.15 million $ 6.52 million
Dec 8, 8 PM $ 0.028
-0.43%
$ 10.1 million $ 6.53 million
Dec 8, 7 PM $ 0.028
+0.20%
$ 10.15 million $ 6.41 million
Dec 8, 6 PM $ 0.0281
-1.16%
$ 10.12 million $ 6.38 million
Dec 8, 5 PM $ 0.0284
+0.62%
$ 10.21 million $ 6.46 million
Dec 8, 4 PM $ 0.0282
+0.45%
$ 10.18 million $ 6.59 million
Dec 8, 3 PM $ 0.0281
-0.86%
$ 10.13 million $ 6.57 million
Dec 8, 2 PM $ 0.0283
-0.45%
$ 10.22 million $ 6.49 million
Dec 8, 1 PM $ 0.0285
+0.63%
$ 10.27 million $ 6.52 million
Dec 8, 12 PM $ 0.0283
-1.30%
$ 10.2 million $ 6.41 million
Dec 8, 11 AM $ 0.0287
-0.90%
$ 10.35 million $ 6.3 million
Dec 8, 10 AM $ 0.029
+0.45%
$ 10.44 million $ 6.14 million
Dec 8, 9 AM $ 0.0288
-0.39%
$ 10.4 million $ 6.07 million
Dec 8, 8 AM $ 0.0289
+0.49%
$ 10.44 million $ 5.94 million
Dec 8, 7 AM $ 0.0288
+1.44%
$ 10.38 million $ 5.88 million
Dec 8, 6 AM $ 0.0284
-0.02%
$ 10.25 million $ 5.85 million
Dec 8, 5 AM $ 0.0284
+0.18%
$ 10.24 million $ 5.7 million
Dec 8, 4 AM $ 0.0283
-0.95%
$ 10.22 million $ 5.64 million
Dec 8, 3 AM $ 0.0286
+2.29%
$ 10.32 million $ 5.63 million
Dec 8, 2 AM $ 0.028
+1.33%
$ 10.09 million $ 5.5 million
Dec 8, 1 AM $ 0.0276
-0.31%
$ 9.98 million $ 5.4 million
Dec 8, 12 AM $ 0.0277
+0.68%
$ 10.06 million $ 5.14 million
Dec 7, 11 PM $ 0.0275
+0.00%
$ 9.92 million $ 5.06 million
Dec 7, 10 PM $ 0.0275
-1.56%
$ 9.89 million $ 5.07 million
Dec 7, 9 PM $ 0.0279
-2.45%
$ 10.01 million $ 4.78 million
Dec 7, 8 PM $ 0.0286
+0.38%
$ 10.3 million $ 4.68 million
Dec 7, 7 PM $ 0.0285
-0.74%
$ 10.27 million $ 4.67 million
Dec 7, 6 PM $ 0.0287
+0.67%
$ 10.34 million $ 4.67 million
Dec 7, 5 PM $ 0.0285
+1.26%
$ 10.25 million $ 4.53 million
Dec 7, 4 PM $ 0.0283
-1.74%
$ 10.2 million $ 4.38 million
Dec 7, 3 PM $ 0.0288
+3.13%
$ 10.38 million $ 4.68 million
Dec 7, 2 PM $ 0.0279
-1.80%
$ 10.06 million $ 4.61 million
Dec 7, 1 PM $ 0.0284
-0.60%
$ 10.25 million $ 4.51 million
Dec 7, 12 PM $ 0.0286
+0.40%
$ 10.31 million $ 4.49 million
Dec 7, 11 AM $ 0.0285
+0.46%
$ 10.27 million $ 4.51 million
Dec 7, 10 AM $ 0.0283
-0.17%
$ 10.19 million $ 4.6 million
Dec 7, 9 AM $ 0.0283
-1.69%
$ 10.21 million $ 4.58 million