CUDIS Historical Data

CUDIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0283
-0.17%
$ 10.19 million $ 4.6 million
Dec 7, 9 AM $ 0.0283
-1.69%
$ 10.21 million $ 4.58 million
Dec 7, 8 AM $ 0.0288
+1.35%
$ 10.38 million $ 4.63 million
Dec 7, 7 AM $ 0.0284
-1.88%
$ 10.3 million $ 4.67 million
Dec 7, 6 AM $ 0.0289
+0.14%
$ 10.44 million $ 4.59 million
Dec 7, 5 AM $ 0.0289
+1.15%
$ 10.43 million $ 4.64 million
Dec 7, 4 AM $ 0.0286
-0.27%
$ 10.31 million $ 4.69 million
Dec 7, 3 AM $ 0.0287
+1.04%
$ 10.33 million $ 4.7 million
Dec 7, 2 AM $ 0.0284
+0.83%
$ 10.23 million $ 5 million
Dec 7, 1 AM $ 0.0281
+0.29%
$ 10.12 million $ 5.26 million
Dec 7, 12 AM $ 0.028
-1.33%
$ 10.11 million $ 5.44 million
Dec 6, 11 PM $ 0.0284
-0.48%
$ 10.28 million $ 5.61 million
Dec 6, 10 PM $ 0.0286
-0.13%
$ 10.3 million $ 5.57 million
Dec 6, 9 PM $ 0.0286
+0.89%
$ 10.31 million $ 5.67 million
Dec 6, 8 PM $ 0.0283
-1.02%
$ 10.21 million $ 5.84 million
Dec 6, 7 PM $ 0.0286
-1.89%
$ 10.32 million $ 6.14 million
Dec 6, 6 PM $ 0.0292
+0.24%
$ 10.53 million $ 6.29 million
Dec 6, 5 PM $ 0.0291
-0.50%
$ 10.49 million $ 6.45 million
Dec 6, 4 PM $ 0.0292
+0.76%
$ 10.54 million $ 6.62 million
Dec 6, 3 PM $ 0.029
+3.38%
$ 10.46 million $ 6.65 million
Dec 6, 2 PM $ 0.0281
+0.73%
$ 10.13 million $ 6.77 million
Dec 6, 1 PM $ 0.0279
+0.72%
$ 10.04 million $ 6.9 million
Dec 6, 12 PM $ 0.0277
-1.63%
$ 9.97 million $ 7.1 million
Dec 6, 11 AM $ 0.0281
+0.64%
$ 10.1 million $ 7.14 million
Dec 6, 10 AM $ 0.0279
+1.11%
$ 10.07 million $ 7.13 million
Dec 6, 9 AM $ 0.0276
+0.11%
$ 9.98 million $ 7.26 million
Dec 6, 8 AM $ 0.0276
-1.18%
$ 9.95 million $ 7.4 million
Dec 6, 7 AM $ 0.028
+0.40%
$ 10.1 million $ 7.49 million
Dec 6, 6 AM $ 0.0279
-0.71%
$ 10.05 million $ 7.75 million
Dec 6, 5 AM $ 0.0281
-0.43%
$ 10.13 million $ 7.79 million
Dec 6, 4 AM $ 0.0282
-0.20%
$ 10.17 million $ 7.82 million
Dec 6, 3 AM $ 0.0283
-1.41%
$ 10.19 million $ 7.94 million
Dec 6, 2 AM $ 0.0287
-1.46%
$ 10.34 million $ 7.93 million
Dec 6, 1 AM $ 0.0291
-0.25%
$ 10.49 million $ 8.33 million
Dec 6, 12 AM $ 0.0292
-0.23%
$ 10.52 million $ 8.53 million
Dec 5, 11 PM $ 0.0292
+2.69%
$ 10.56 million $ 8.41 million
Dec 5, 10 PM $ 0.0285
+2.65%
$ 10.27 million $ 8.3 million
Dec 5, 9 PM $ 0.0277
+0.29%
$ 10 million $ 8.23 million
Dec 5, 8 PM $ 0.0277
-0.42%
$ 9.97 million $ 8.13 million
Dec 5, 7 PM $ 0.0278
+0.16%
$ 10.03 million $ 7.98 million
Dec 5, 6 PM $ 0.0277
-0.22%
$ 10 million $ 7.94 million
Dec 5, 5 PM $ 0.0277
+0.54%
$ 10.04 million $ 7.88 million
Dec 5, 4 PM $ 0.0275
-0.68%
$ 9.93 million $ 7.75 million
Dec 5, 3 PM $ 0.0277
+0.67%
$ 10 million $ 7.49 million
Dec 5, 2 PM $ 0.0275
-0.51%
$ 9.93 million $ 7.52 million
Dec 5, 1 PM $ 0.0277
-0.46%
$ 9.98 million $ 7.39 million
Dec 5, 12 PM $ 0.0278
-0.16%
$ 10.03 million $ 7.3 million
Dec 5, 11 AM $ 0.0279
-0.86%
$ 10.03 million $ 7.31 million
Dec 5, 10 AM $ 0.0281
+0.76%
$ 10.14 million $ 7.32 million
Dec 5, 9 AM $ 0.0279
-2.02%
$ 10.09 million $ 7.23 million