CUDIS Historical Data

CUDIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0279
-2.02%
$ 10.09 million $ 7.23 million
Dec 5, 8 AM $ 0.0285
-1.10%
$ 10.27 million $ 7.24 million
Dec 5, 7 AM $ 0.0288
+4.17%
$ 10.38 million $ 7.24 million
Dec 5, 6 AM $ 0.0276
+0.45%
$ 9.97 million $ 7.25 million
Dec 5, 5 AM $ 0.0275
-1.47%
$ 9.92 million $ 7.48 million
Dec 5, 4 AM $ 0.0279
-0.11%
$ 10.08 million $ 7.8 million
Dec 5, 3 AM $ 0.028
-4.66%
$ 10.08 million $ 7.89 million
Dec 5, 2 AM $ 0.0293
+5.22%
$ 10.58 million $ 7.9 million
Dec 5, 1 AM $ 0.0279
-0.75%
$ 10.05 million $ 7.42 million
Dec 5, 12 AM $ 0.028
+1.95%
$ 9.94 million $ 7.51 million
Dec 4, 11 PM $ 0.0275
-0.76%
$ 9.91 million $ 7.76 million
Dec 4, 10 PM $ 0.0277
+0.83%
$ 9.99 million $ 8.05 million
Dec 4, 9 PM $ 0.0275
-0.69%
$ 9.93 million $ 8.46 million
Dec 4, 8 PM $ 0.0277
+1.09%
$ 9.99 million $ 8.75 million
Dec 4, 7 PM $ 0.0274
-1.20%
$ 9.91 million $ 9.01 million
Dec 4, 6 PM $ 0.0277
+0.13%
$ 10 million $ 9.14 million
Dec 4, 5 PM $ 0.0277
+0.35%
$ 9.99 million $ 9.42 million
Dec 4, 4 PM $ 0.0276
-0.21%
$ 9.95 million $ 9.78 million
Dec 4, 3 PM $ 0.0277
+2.53%
$ 9.98 million $ 9.94 million
Dec 4, 2 PM $ 0.0271
-0.38%
$ 9.78 million $ 10.01 million
Dec 4, 1 PM $ 0.0272
-0.45%
$ 9.81 million $ 10.28 million
Dec 4, 12 PM $ 0.0273
+0.05%
$ 9.86 million $ 10.42 million
Dec 4, 11 AM $ 0.0273
-0.19%
$ 9.86 million $ 10.58 million
Dec 4, 10 AM $ 0.0274
+0.13%
$ 9.87 million $ 10.75 million
Dec 4, 9 AM $ 0.0273
+0.66%
$ 9.86 million $ 11.03 million
Dec 4, 8 AM $ 0.0272
-0.58%
$ 9.79 million $ 11.19 million
Dec 4, 7 AM $ 0.0273
+0.31%
$ 9.85 million $ 11.46 million
Dec 4, 6 AM $ 0.0272
-0.10%
$ 9.82 million $ 11.67 million
Dec 4, 5 AM $ 0.0271
-0.33%
$ 9.81 million $ 11.8 million
Dec 4, 4 AM $ 0.0271
-0.48%
$ 9.79 million $ 11.98 million
Dec 4, 3 AM $ 0.0273
-0.93%
$ 9.84 million $ 12.16 million
Dec 4, 2 AM $ 0.0275
+0.31%
$ 9.93 million $ 12.25 million
Dec 4, 1 AM $ 0.0275
+0.87%
$ 9.93 million $ 12.36 million
Dec 4, 12 AM $ 0.0273
-0.02%
$ 9.86 million $ 12.49 million
Dec 3, 11 PM $ 0.0273
-0.33%
$ 9.87 million $ 12.67 million
Dec 3, 10 PM $ 0.0274
+0.02%
$ 9.89 million $ 12.92 million
Dec 3, 9 PM $ 0.0274
+0.65%
$ 9.91 million $ 12.92 million
Dec 3, 8 PM $ 0.0272
-0.32%
$ 9.82 million $ 12.97 million
Dec 3, 7 PM $ 0.0273
+0.32%
$ 9.85 million $ 13.04 million
Dec 3, 6 PM $ 0.0272
-0.18%
$ 9.82 million $ 13.14 million
Dec 3, 5 PM $ 0.0273
+1.42%
$ 9.86 million $ 13.23 million
Dec 3, 4 PM $ 0.0269
-0.03%
$ 9.75 million $ 13.17 million
Dec 3, 3 PM $ 0.0269
-0.68%
$ 9.74 million $ 13.22 million
Dec 3, 2 PM $ 0.0271
-0.88%
$ 9.78 million $ 13.33 million
Dec 3, 1 PM $ 0.0273
-0.58%
$ 9.86 million $ 13.32 million
Dec 3, 12 PM $ 0.0275
+0.47%
$ 9.91 million $ 13.45 million
Dec 3, 11 AM $ 0.0274
+0.38%
$ 9.87 million $ 13.49 million
Dec 3, 10 AM $ 0.0273
-0.27%
$ 9.72 million $ 13.65 million
Dec 3, 9 AM $ 0.0273
-0.09%
$ 9.86 million $ 13.56 million
Dec 3, 8 AM $ 0.0274
-0.13%
$ 9.87 million $ 13.63 million