CUDIS Historical Data

CUDIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0273
-0.09%
$ 9.86 million $ 13.56 million
Dec 3, 8 AM $ 0.0274
-0.13%
$ 9.87 million $ 13.63 million
Dec 3, 7 AM $ 0.0274
+0.14%
$ 9.88 million $ 13.44 million
Dec 3, 6 AM $ 0.0274
-0.06%
$ 9.89 million $ 13.16 million
Dec 3, 5 AM $ 0.0274
-0.56%
$ 9.89 million $ 12.96 million
Dec 3, 4 AM $ 0.0276
+1.08%
$ 9.95 million $ 12.62 million
Dec 3, 3 AM $ 0.0273
+0.41%
$ 9.84 million $ 12.51 million
Dec 3, 2 AM $ 0.0272
+0.21%
$ 9.75 million $ 12.43 million
Dec 3, 1 AM $ 0.0269
-0.86%
$ 9.7 million $ 12.38 million
Dec 3, 12 AM $ 0.0271
-0.42%
$ 9.75 million $ 12.12 million
Dec 2, 11 PM $ 0.0272
-0.12%
$ 9.8 million $ 11.84 million
Dec 2, 10 PM $ 0.0272
+0.31%
$ 9.81 million $ 11.53 million
Dec 2, 9 PM $ 0.0271
+0.46%
$ 9.77 million $ 11.3 million
Dec 2, 8 PM $ 0.027
-0.86%
$ 9.73 million $ 11.15 million
Dec 2, 7 PM $ 0.0272
+0.15%
$ 9.81 million $ 10.81 million
Dec 2, 6 PM $ 0.0272
+0.64%
$ 9.76 million $ 10.59 million
Dec 2, 5 PM $ 0.027
-0.65%
$ 9.75 million $ 10.32 million
Dec 2, 4 PM $ 0.0271
+1.69%
$ 9.78 million $ 10.3 million
Dec 2, 3 PM $ 0.0267
+1.90%
$ 9.62 million $ 10.29 million
Dec 2, 2 PM $ 0.0262
+1.51%
$ 9.44 million $ 10.25 million
Dec 2, 1 PM $ 0.0258
+1.30%
$ 9.3 million $ 10.21 million
Dec 2, 12 PM $ 0.0255
-0.31%
$ 9.18 million $ 10.18 million
Dec 2, 11 AM $ 0.0255
-0.40%
$ 9.2 million $ 10.3 million
Dec 2, 10 AM $ 0.0256
+1.25%
$ 9.25 million $ 10.28 million
Dec 2, 9 AM $ 0.0253
+0.65%
$ 9.13 million $ 10.25 million
Dec 2, 8 AM $ 0.0251
-2.01%
$ 9.05 million $ 10.25 million
Dec 2, 7 AM $ 0.0256
+0.56%
$ 9.21 million $ 10.44 million
Dec 2, 6 AM $ 0.0255
-0.31%
$ 9.16 million $ 10.83 million
Dec 2, 5 AM $ 0.0255
+1.39%
$ 9.19 million $ 11.11 million
Dec 2, 4 AM $ 0.0252
+0.12%
$ 9.06 million $ 11.25 million
Dec 2, 3 AM $ 0.0252
-0.82%
$ 9.05 million $ 11.29 million
Dec 2, 2 AM $ 0.0254
+1.09%
$ 9.14 million $ 11.35 million
Dec 2, 1 AM $ 0.0251
-0.54%
$ 9.04 million $ 11.34 million
Dec 2, 12 AM $ 0.0253
+0.04%
$ 9.09 million $ 11.35 million
Dec 1, 11 PM $ 0.0253
+0.12%
$ 9.08 million $ 11.49 million
Dec 1, 10 PM $ 0.0252
-0.21%
$ 9.08 million $ 11.63 million
Dec 1, 9 PM $ 0.0253
-0.13%
$ 9.1 million $ 11.58 million
Dec 1, 8 PM $ 0.0253
-0.55%
$ 9.11 million $ 11.61 million
Dec 1, 7 PM $ 0.0255
+0.60%
$ 9.18 million $ 11.59 million
Dec 1, 6 PM $ 0.0252
+0.26%
$ 9.06 million $ 11.44 million
Dec 1, 5 PM $ 0.0251
-0.15%
$ 9.04 million $ 11.33 million
Dec 1, 4 PM $ 0.0251
-1.32%
$ 9.06 million $ 11.18 million
Dec 1, 3 PM $ 0.0254
-0.52%
$ 9.14 million $ 10.99 million
Dec 1, 2 PM $ 0.0256
+0.63%
$ 9.22 million $ 10.84 million
Dec 1, 1 PM $ 0.0255
-2.34%
$ 9.18 million $ 10.76 million
Dec 1, 12 PM $ 0.0259
-1.10%
$ 9.39 million $ 10.66 million
Dec 1, 11 AM $ 0.0262
-1.31%
$ 9.43 million $ 10.47 million
Dec 1, 10 AM $ 0.0266
+0.87%
$ 9.56 million $ 10.25 million
Dec 1, 9 AM $ 0.0261
-2.96%
$ 9.41 million $ 10.19 million
Dec 1, 8 AM $ 0.0269
-1.16%
$ 9.7 million $ 10.02 million