Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00109
-1.67%
$475,947 $38,855
Sep 28, 7 AM $0.00111
-0.09%
$484,041 $38,325
Sep 28, 6 AM $0.00111
+1.81%
$484,477 $38,535
Sep 28, 5 AM $0.00109
-0.07%
$475,885 $36,533
Sep 28, 4 AM $0.00109
+0.05%
$476,237 $36,246
Sep 28, 3 AM $0.00109
-0.02%
$476,021 $36,092
Sep 28, 2 AM $0.00109
+0.00%
$476,096 $36,079
Sep 28, 1 AM $0.00109
+0.01%
$476,096 $36,148
Sep 28, 12 AM $0.00109
-0.09%
$476,047 $36,356
Sep 27, 11 PM $0.00109
+0.00%
$476,474 $32,505
Sep 27, 10 PM $0.00109
+0.00%
$476,472 $32,590
Sep 27, 9 PM $0.00109
+1.82%
$476,476 $32,368
Sep 27, 8 PM $0.00107
+0.16%
$467,938 $32,289
Sep 27, 7 PM $0.00107
+0.00%
$467,190 $31,936
Sep 27, 6 PM $0.00107
+0.00%
$467,184 $32,046
Sep 27, 5 PM $0.00107
+0.00%
$467,161 $32,260
Sep 27, 4 PM $0.00107
-0.09%
$467,160 $32,232
Sep 27, 3 PM $0.00107
-0.06%
$467,590 $32,025
Sep 27, 2 PM $0.00107
+0.04%
$467,889 $38,539
Sep 27, 1 PM $0.00107
-0.02%
$467,713 $38,739
Sep 27, 12 PM $0.00107
+0.21%
$467,829 $38,631
Sep 27, 11 AM $0.00107
-0.05%
$466,844 $38,747
Sep 27, 10 AM $0.00107
-0.02%
$467,081 $39,035
Sep 27, 9 AM $0.00107
+0.00%
$467,164 $38,980
Sep 27, 8 AM $0.00107
+0.03%
$467,147 $38,895
Sep 27, 7 AM $0.00107
+0.00%
$467,000 $38,963
Sep 27, 6 AM $0.00107
+0.00%
$467,014 $39,174
Sep 27, 5 AM $0.00107
-0.01%
$467,013 $39,241
Sep 27, 4 AM $0.00107
-0.03%
$467,041 $39,248
Sep 27, 3 AM $0.00107
+0.04%
$467,188 $39,268
Sep 27, 2 AM $0.00107
+0.00%
$466,990 $39,799
Sep 27, 1 AM $0.00107
+0.00%
$466,969 $40,056
Sep 27, 12 AM $0.00107
+0.00%
$466,959 $38,905
Sep 26, 11 PM $0.00107
+0.00%
$466,964 $39,411
Sep 26, 10 PM $0.00107
+0.00%
$466,957 $39,741
Sep 26, 9 PM $0.00107
+0.00%
$466,955 $39,698
Sep 26, 8 PM $0.00107
+0.00%
$466,937 $39,824
Sep 26, 7 PM $0.00107
-0.07%
$466,928 $40,482
Sep 26, 6 PM $0.00107
-1.58%
$467,251 $41,260
Sep 26, 5 PM $0.00109
+0.02%
$474,770 $41,543
Sep 26, 4 PM $0.00109
+0.15%
$474,683 $42,844
Sep 26, 3 PM $0.00109
+1.32%
$474,062 $43,133
Sep 26, 2 PM $0.00107
-0.17%
$467,875 $38,045
Sep 26, 1 PM $0.00107
-0.15%
$468,658 $38,936
Sep 26, 12 PM $0.00107
-0.12%
$469,360 $39,885
Sep 26, 11 AM $0.00108
-1.57%
$469,944 $41,107
Sep 26, 10 AM $0.00109
+0.29%
$477,440 $41,776
Sep 26, 9 AM $0.00109
+1.18%
$476,061 $48,349
Sep 26, 8 AM $0.00108
+0.29%
$470,491 $49,234
Sep 26, 7 AM $0.00107
-0.52%
$469,118 $50,508