CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00768
-0.05%
$ 2.81 million $ 2.23 million
Apr 4, 5 PM $ 0.00768
-0.37%
$ 2.81 million $ 2.27 million
Apr 4, 4 PM $ 0.00771
-1.37%
$ 2.82 million $ 2.26 million
Apr 4, 3 PM $ 0.00782
+1.43%
$ 2.86 million $ 2.24 million
Apr 4, 2 PM $ 0.00771
+0.29%
$ 2.82 million $ 2.41 million
Apr 4, 1 PM $ 0.00768
-1.27%
$ 2.81 million $ 2.59 million
Apr 4, 12 PM $ 0.00778
+2.38%
$ 2.85 million $ 2.8 million
Apr 4, 11 AM $ 0.00769
+0.50%
$ 2.81 million $ 2.96 million
Apr 4, 10 AM $ 0.00757
-1.56%
$ 2.77 million $ 3.04 million
Apr 4, 9 AM $ 0.00769
+0.15%
$ 2.81 million $ 3.09 million
Apr 4, 8 AM $ 0.00768
+1.49%
$ 2.81 million $ 3.12 million
Apr 4, 7 AM $ 0.00757
+0.20%
$ 2.77 million $ 3.28 million
Apr 4, 6 AM $ 0.00759
+0.02%
$ 2.77 million $ 3.42 million
Apr 4, 5 AM $ 0.00758
+0.30%
$ 2.77 million $ 3.51 million
Apr 4, 4 AM $ 0.00756
-1.12%
$ 2.77 million $ 3.67 million
Apr 4, 3 AM $ 0.00765
+1.47%
$ 2.8 million $ 3.92 million
Apr 4, 2 AM $ 0.00754
+0.00%
$ 2.76 million $ 4.09 million
Apr 4, 1 AM $ 0.00754
-0.07%
$ 2.76 million $ 4.11 million
Apr 4, 12 AM $ 0.00754
-1.29%
$ 2.76 million $ 4.09 million
Apr 3, 11 PM $ 0.00764
+0.31%
$ 2.79 million $ 4.1 million
Apr 3, 10 PM $ 0.00762
-0.43%
$ 2.79 million $ 4.07 million
Apr 3, 9 PM $ 0.00765
-0.67%
$ 2.8 million $ 4.06 million
Apr 3, 8 PM $ 0.0077
+1.08%
$ 2.82 million $ 4.05 million
Apr 3, 7 PM $ 0.00762
+0.43%
$ 2.79 million $ 4.13 million
Apr 3, 6 PM $ 0.00758
+0.00%
$ 2.77 million $ 4.14 million
Apr 3, 5 PM $ 0.00758
+0.31%
$ 2.77 million $ 4.16 million
Apr 3, 4 PM $ 0.00756
-1.72%
$ 2.77 million $ 4.22 million
Apr 3, 3 PM $ 0.00769
-0.25%
$ 2.81 million $ 4.31 million
Apr 3, 2 PM $ 0.00771
+0.08%
$ 2.82 million $ 4.46 million
Apr 3, 1 PM $ 0.00771
-0.53%
$ 2.82 million $ 4.4 million
Apr 3, 12 PM $ 0.00775
-0.23%
$ 2.83 million $ 4.27 million
Apr 3, 11 AM $ 0.00777
+0.30%
$ 2.84 million $ 4.16 million
Apr 3, 10 AM $ 0.00776
+1.20%
$ 2.84 million $ 4.16 million
Apr 3, 9 AM $ 0.00767
+0.87%
$ 2.8 million $ 4.11 million
Apr 3, 8 AM $ 0.0076
-0.36%
$ 2.78 million $ 4.07 million
Apr 3, 7 AM $ 0.00763
-1.66%
$ 2.79 million $ 3.91 million
Apr 3, 6 AM $ 0.00776
-0.26%
$ 2.84 million $ 3.72 million
Apr 3, 5 AM $ 0.00778
+0.70%
$ 2.84 million $ 3.61 million
Apr 3, 4 AM $ 0.00772
+1.82%
$ 2.82 million $ 3.48 million
Apr 3, 3 AM $ 0.00758
-0.30%
$ 2.77 million $ 3.26 million
Apr 3, 2 AM $ 0.00761
-0.10%
$ 2.78 million $ 3.13 million
Apr 3, 1 AM $ 0.00762
-0.24%
$ 2.78 million $ 3.25 million
Apr 3, 12 AM $ 0.00763
-0.99%
$ 2.79 million $ 3.39 million
Apr 2, 11 PM $ 0.00771
-0.61%
$ 2.82 million $ 3.37 million
Apr 2, 10 PM $ 0.00776
+0.43%
$ 2.84 million $ 3.37 million
Apr 2, 9 PM $ 0.00772
-0.59%
$ 2.82 million $ 3.36 million
Apr 2, 8 PM $ 0.00777
-1.27%
$ 2.84 million $ 3.36 million
Apr 2, 7 PM $ 0.00787
+2.34%
$ 2.88 million $ 3.33 million
Apr 2, 6 PM $ 0.00769
+0.15%
$ 2.81 million $ 3.31 million
Apr 2, 5 PM $ 0.00768
-0.47%
$ 2.81 million $ 3.28 million