CUDIS Historical Data

CUDIS Page 7
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00791
-0.98%
$ 2.92 million $ 2.93 million
2:40 AM $ 0.00791
-1.11%
$ 2.92 million $ 2.93 million
2:39 AM $ 0.008
+0.83%
$ 2.93 million $ 2.94 million
2:38 AM $ 0.00793
+0.01%
$ 2.93 million $ 2.94 million
2:37 AM $ 0.00793
+0.00%
$ 2.93 million $ 2.94 million
2:36 AM $ 0.00793
+0.06%
$ 2.93 million $ 2.94 million
2:35 AM $ 0.00793
-0.03%
$ 2.93 million $ 2.94 million
2:34 AM $ 0.00793
-0.45%
$ 2.9 million $ 2.94 million
2:33 AM $ 0.00797
+0.81%
$ 2.9 million $ 2.94 million
2:32 AM $ 0.00791
-0.24%
$ 2.9 million $ 2.94 million
2:31 AM $ 0.00793
-0.06%
$ 2.9 million $ 2.94 million
2:30 AM $ 0.00794
+0.16%
$ 2.9 million $ 2.94 million
2:29 AM $ 0.00792
+0.37%
$ 2.9 million $ 2.95 million
2:28 AM $ 0.0079
+0.17%
$ 2.9 million $ 2.95 million
2:27 AM $ 0.00788
-0.57%
$ 2.9 million $ 2.95 million
2:26 AM $ 0.00793
+0.04%
$ 2.9 million $ 2.95 million
2:25 AM $ 0.00792
-0.16%
$ 2.9 million $ 2.95 million
2:24 AM $ 0.00794
+0.22%
$ 2.9 million $ 2.95 million
2:23 AM $ 0.00792
-0.39%
$ 2.9 million $ 2.95 million
2:22 AM $ 0.00795
-0.08%
$ 2.9 million $ 2.95 million
2:21 AM $ 0.00796
-0.01%
$ 2.9 million $ 2.95 million
2:20 AM $ 0.00796
+0.09%
$ 2.9 million $ 2.95 million
2:19 AM $ 0.00798
-0.06%
$ 2.92 million $ 2.95 million
2:18 AM $ 0.00798
+0.12%
$ 2.92 million $ 2.95 million
2:17 AM $ 0.00797
+0.28%
$ 2.92 million $ 2.95 million
2:16 AM $ 0.00795
-0.01%
$ 2.92 million $ 2.95 million
2:15 AM $ 0.00795
-0.30%
$ 2.92 million $ 2.95 million
2:14 AM $ 0.00797
-0.47%
$ 2.92 million $ 2.95 million
2:13 AM $ 0.00801
+0.00%
$ 2.92 million $ 2.95 million
2:12 AM $ 0.00801
+0.36%
$ 2.92 million $ 2.95 million
2:11 AM $ 0.00798
+0.59%
$ 2.92 million $ 2.95 million
2:10 AM $ 0.00794
-0.03%
$ 2.92 million $ 2.95 million
2:09 AM $ 0.00794
-1.08%
$ 2.9 million $ 2.95 million
2:08 AM $ 0.00797
-0.43%
$ 2.9 million $ 2.95 million
2:07 AM $ 0.008
+0.39%
$ 2.9 million $ 2.95 million
2:06 AM $ 0.00797
-0.06%
$ 2.9 million $ 2.95 million
2:05 AM $ 0.00798
+0.81%
$ 2.9 million $ 2.95 million
2:04 AM $ 0.00791
-1.15%
$ 2.89 million $ 2.95 million
2:03 AM $ 0.008
+0.36%
$ 2.89 million $ 2.95 million
2:02 AM $ 0.00798
-0.33%
$ 2.89 million $ 2.95 million
2:01 AM $ 0.008
+1.11%
$ 2.89 million $ 2.95 million
2:00 AM $ 0.00791
-0.14%
$ 2.89 million $ 2.96 million
1:59 AM $ 0.00793
-1.13%
$ 2.9 million $ 2.96 million
1:58 AM $ 0.00795
-1.03%
$ 2.9 million $ 2.96 million
1:57 AM $ 0.00804
+0.03%
$ 2.9 million $ 2.96 million
1:56 AM $ 0.00803
+0.77%
$ 2.9 million $ 2.96 million
1:55 AM $ 0.00797
+0.06%
$ 2.9 million $ 2.96 million
1:54 AM $ 0.00797
+0.89%
$ 2.91 million $ 2.96 million
1:53 AM $ 0.0079
-0.81%
$ 2.91 million $ 2.96 million
1:52 AM $ 0.00796
+0.01%
$ 2.91 million $ 2.96 million