Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00107
-0.52%
$469,118 $50,508
Sep 26, 6 AM $0.00108
-0.02%
$471,569 $49,954
Sep 26, 5 AM $0.00108
+0.15%
$471,655 $50,371
Sep 26, 4 AM $0.00108
+0.21%
$470,940 $50,547
Sep 26, 3 AM $0.00108
-0.57%
$469,840 $50,274
Sep 26, 2 AM $0.00108
-0.44%
$472,538 $50,051
Sep 26, 1 AM $0.00109
-1.56%
$474,629 $53,854
Sep 26, 12 AM $0.0011
+0.45%
$482,132 $55,138
Sep 25, 11 PM $0.0011
+0.01%
$479,987 $54,862
Sep 25, 10 PM $0.00109
-0.99%
$476,347 $55,516
Sep 25, 9 PM $0.0011
+0.12%
$481,088 $57,262
Sep 25, 8 PM $0.0011
+0.90%
$480,492 $57,219
Sep 25, 7 PM $0.00109
-0.09%
$476,217 $56,903
Sep 25, 6 PM $0.00109
-0.28%
$476,641 $56,227
Sep 25, 5 PM $0.00109
-0.07%
$478,002 $56,672
Sep 25, 4 PM $0.0011
+0.09%
$478,347 $56,930
Sep 25, 3 PM $0.00109
+0.27%
$477,381 $57,568
Sep 25, 2 PM $0.00109
-0.01%
$476,095 $153,052
Sep 25, 1 PM $0.00109
+0.27%
$476,122 $157,109
Sep 25, 12 PM $0.00109
-0.23%
$474,842 $157,763
Sep 25, 11 AM $0.00109
+2.67%
$475,916 $161,335
Sep 25, 10 AM $0.00106
+0.16%
$463,531 $164,519
Sep 25, 9 AM $0.00106
-0.33%
$462,775 $168,198
Sep 25, 8 AM $0.00106
+0.12%
$464,302 $174,565
Sep 25, 7 AM $0.00106
-2.59%
$463,749 $189,880
Sep 25, 6 AM $0.00109
-0.74%
$476,073 $192,416
Sep 25, 5 AM $0.0011
-1.76%
$479,618 $197,052
Sep 25, 4 AM $0.00112
+0.06%
$488,235 $197,193
Sep 25, 3 AM $0.00112
-1.16%
$488,033 $197,296
Sep 25, 2 AM $0.00113
-2.17%
$493,762 $198,839
Sep 25, 1 AM $0.00116
+0.05%
$504,692 $194,978
Sep 25, 12 AM $0.00116
-0.77%
$504,445 $196,739
Sep 24, 11 PM $0.00117
+0.35%
$508,371 $87,054
Sep 24, 10 PM $0.00116
-0.46%
$506,611 $86,965
Sep 24, 9 PM $0.00117
-1.22%
$508,962 $86,408
Sep 24, 8 PM $0.00118
-0.22%
$515,253 $86,205
Sep 24, 7 PM $0.00118
+0.01%
$516,364 $85,139
Sep 24, 6 PM $0.00118
-2.41%
$516,329 $84,976
Sep 24, 5 PM $0.00121
+0.76%
$529,090 $84,140
Sep 24, 4 PM $0.0012
+0.54%
$525,091 $82,467
Sep 24, 3 PM $0.0012
+1.20%
$519,447 $81,661
Sep 24, 2 PM $0.00118
-3.37%
$513,299 $79,384
Sep 24, 1 PM $0.00122
+2.12%
$531,200 $74,442
Sep 24, 12 PM $0.0012
-9.43%
$520,096 $71,938
Sep 24, 11 AM $0.00132
+12.63%
$574,269 $141,944
Sep 24, 10 AM $0.00117
+0.90%
$509,875 $138,151
Sep 24, 9 AM $0.00116
+3.93%
$505,322 $127,119
Sep 24, 8 AM $0.00112
+2.61%
$486,226 $46,023
Sep 24, 7 AM $0.00109
+3.74%
$473,846 $99,504
Sep 24, 6 AM $0.00105
+1.76%
$456,756 $97,329