CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00769
+0.15%
$ 2.81 million $ 3.31 million
Apr 2, 5 PM $ 0.00768
-0.47%
$ 2.81 million $ 3.28 million
Apr 2, 4 PM $ 0.00771
-1.28%
$ 2.82 million $ 3.23 million
Apr 2, 3 PM $ 0.00781
+2.25%
$ 2.86 million $ 3.14 million
Apr 2, 2 PM $ 0.00764
+0.63%
$ 2.79 million $ 3.14 million
Apr 2, 1 PM $ 0.00759
+0.20%
$ 2.78 million $ 3.03 million
Apr 2, 12 PM $ 0.00758
-2.05%
$ 2.77 million $ 2.94 million
Apr 2, 11 AM $ 0.00774
+2.38%
$ 2.83 million $ 1.52 million
Apr 2, 10 AM $ 0.00756
-0.70%
$ 2.76 million $ 2.86 million
Apr 2, 9 AM $ 0.00761
-0.11%
$ 2.78 million $ 2.88 million
Apr 2, 8 AM $ 0.00762
-1.42%
$ 2.79 million $ 2.84 million
Apr 2, 7 AM $ 0.00773
-0.35%
$ 2.83 million $ 2.86 million
Apr 2, 6 AM $ 0.00775
+1.19%
$ 2.83 million $ 2.92 million
Apr 2, 5 AM $ 0.00765
-0.40%
$ 2.8 million $ 2.97 million
Apr 2, 4 AM $ 0.00768
+0.05%
$ 2.81 million $ 2.94 million
Apr 2, 3 AM $ 0.00768
-0.52%
$ 2.81 million $ 2.93 million
Apr 2, 2 AM $ 0.00772
-1.29%
$ 2.82 million $ 2.92 million
Apr 2, 1 AM $ 0.00782
-0.59%
$ 2.86 million $ 2.82 million
Apr 2, 12 AM $ 0.00787
-0.34%
$ 2.88 million $ 2.69 million
Apr 1, 11 PM $ 0.0079
-0.84%
$ 2.89 million $ 2.71 million
Apr 1, 10 PM $ 0.00796
+1.26%
$ 2.91 million $ 2.71 million
Apr 1, 9 PM $ 0.00786
-0.94%
$ 2.88 million $ 2.74 million
Apr 1, 8 PM $ 0.00785
+0.11%
$ 2.87 million $ 2.74 million
Apr 1, 7 PM $ 0.00784
+0.53%
$ 2.87 million $ 2.72 million
Apr 1, 6 PM $ 0.00779
+0.21%
$ 2.85 million $ 2.71 million
Apr 1, 5 PM $ 0.00778
-1.25%
$ 2.84 million $ 2.68 million
Apr 1, 4 PM $ 0.00788
+0.21%
$ 2.88 million $ 2.77 million
Apr 1, 3 PM $ 0.00786
-0.67%
$ 2.88 million $ 2.82 million
Apr 1, 2 PM $ 0.00792
+0.38%
$ 2.89 million $ 3.11 million
Apr 1, 1 PM $ 0.00789
-0.02%
$ 2.88 million $ 3.15 million
Apr 1, 12 PM $ 0.00798
-0.04%
$ 2.92 million $ 3.19 million
Apr 1, 11 AM $ 0.00799
+1.98%
$ 2.92 million $ 3.17 million
Apr 1, 10 AM $ 0.00783
-1.23%
$ 2.86 million $ 3.18 million
Apr 1, 9 AM $ 0.00793
+0.00%
$ 2.9 million $ 3.21 million
Apr 1, 8 AM $ 0.00793
-0.65%
$ 2.9 million $ 3.27 million
Apr 1, 7 AM $ 0.00798
-0.66%
$ 2.92 million $ 3.25 million
Apr 1, 6 AM $ 0.00803
+3.76%
$ 2.94 million $ 3.27 million
Apr 1, 5 AM $ 0.00774
+0.17%
$ 2.83 million $ 3.19 million
Apr 1, 4 AM $ 0.00773
+0.24%
$ 2.83 million $ 3.18 million
Apr 1, 3 AM $ 0.00771
-0.28%
$ 2.82 million $ 3.2 million
Apr 1, 2 AM $ 0.00773
-1.05%
$ 2.83 million $ 3.18 million
Apr 1, 1 AM $ 0.00781
+1.18%
$ 2.86 million $ 3.14 million
Apr 1, 12 AM $ 0.00772
+0.12%
$ 2.82 million $ 3.15 million
Mar 31, 11 PM $ 0.00771
-0.22%
$ 2.82 million $ 3.14 million
Mar 31, 10 PM $ 0.00773
-2.22%
$ 2.83 million $ 3.16 million
Mar 31, 9 PM $ 0.00791
-1.21%
$ 2.89 million $ 3.11 million
Mar 31, 8 PM $ 0.008
+0.91%
$ 2.93 million $ 3.08 million
Mar 31, 7 PM $ 0.00793
-0.19%
$ 2.9 million $ 3.1 million
Mar 31, 6 PM $ 0.00795
+0.03%
$ 2.91 million $ 3.16 million
Mar 31, 5 PM $ 0.00794
-0.27%
$ 2.9 million $ 3.16 million