CUDIS Historical Data

CUDIS Page 8
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0081
+0.62%
$ 2.94 million $ 2.57 million
4:20 AM $ 0.00805
-0.62%
$ 2.94 million $ 2.57 million
4:19 AM $ 0.00805
-0.03%
$ 2.94 million $ 2.57 million
4:18 AM $ 0.00806
+0.10%
$ 2.94 million $ 2.57 million
4:17 AM $ 0.00805
-0.84%
$ 2.94 million $ 2.56 million
4:16 AM $ 0.00812
+0.26%
$ 2.94 million $ 1.6 million
4:15 AM $ 0.00805
+0.01%
$ 2.94 million $ 2.56 million
4:14 AM $ 0.00805
-0.04%
$ 2.94 million $ 2.56 million
4:13 AM $ 0.00805
-0.10%
$ 2.94 million $ 2.56 million
4:12 AM $ 0.00806
-0.94%
$ 2.94 million $ 2.56 million
4:11 AM $ 0.00814
+1.02%
$ 2.94 million $ 2.56 million
4:10 AM $ 0.00805
-0.24%
$ 2.94 million $ 2.56 million
4:09 AM $ 0.00807
-0.02%
$ 2.95 million $ 2.56 million
4:08 AM $ 0.00807
+0.16%
$ 2.95 million $ 2.56 million
4:07 AM $ 0.00806
+0.03%
$ 2.95 million $ 2.56 million
4:06 AM $ 0.00806
+0.01%
$ 2.95 million $ 2.56 million
4:05 AM $ 0.00806
-0.05%
$ 2.95 million $ 2.56 million
4:04 AM $ 0.00806
-0.13%
$ 2.95 million $ 2.56 million
4:03 AM $ 0.00807
-1.39%
$ 2.95 million $ 2.56 million
4:02 AM $ 0.00818
-0.20%
$ 2.95 million $ 2.56 million
4:01 AM $ 0.0082
+1.66%
$ 2.95 million $ 2.56 million
4:00 AM $ 0.00806
+0.03%
$ 2.95 million $ 2.56 million
3:59 AM $ 0.00806
+0.04%
$ 2.95 million $ 2.56 million
3:58 AM $ 0.00806
-0.07%
$ 2.95 million $ 2.56 million
3:57 AM $ 0.00806
+0.04%
$ 2.95 million $ 2.56 million
3:56 AM $ 0.00806
+0.00%
$ 2.95 million $ 2.56 million
3:55 AM $ 0.00806
-0.05%
$ 2.95 million $ 2.56 million
3:54 AM $ 0.00806
-0.04%
$ 2.95 million $ 2.56 million
3:53 AM $ 0.00807
+0.01%
$ 2.95 million $ 2.56 million
3:52 AM $ 0.00806
-0.07%
$ 2.95 million $ 2.56 million
3:51 AM $ 0.00807
-1.91%
$ 2.95 million $ 2.56 million
3:50 AM $ 0.00823
+2.02%
$ 2.95 million $ 2.56 million
3:49 AM $ 0.00806
-0.09%
$ 2.95 million $ 2.56 million
3:48 AM $ 0.00807
-0.01%
$ 2.95 million $ 2.56 million
3:47 AM $ 0.00807
-0.08%
$ 2.95 million $ 2.56 million
3:46 AM $ 0.00808
+0.00%
$ 2.95 million $ 2.56 million
3:45 AM $ 0.00808
+0.01%
$ 2.95 million $ 2.55 million
3:44 AM $ 0.00807
+0.08%
$ 2.95 million $ 2.55 million
3:43 AM $ 0.00807
-0.41%
$ 2.95 million $ 2.55 million
3:42 AM $ 0.0081
-1.16%
$ 2.95 million $ 2.54 million
3:41 AM $ 0.0082
+0.19%
$ 2.95 million $ 2.54 million
3:40 AM $ 0.00818
+1.51%
$ 2.95 million $ 2.54 million
3:39 AM $ 0.00806
+0.03%
$ 2.95 million $ 2.54 million
3:38 AM $ 0.00806
+0.03%
$ 2.95 million $ 2.54 million
3:37 AM $ 0.00806
+0.03%
$ 2.95 million $ 2.54 million
3:36 AM $ 0.00806
+0.02%
$ 2.95 million $ 2.54 million
3:35 AM $ 0.00806
-0.11%
$ 2.95 million $ 2.54 million
3:34 AM $ 0.00807
-0.06%
$ 2.95 million $ 2.54 million
3:33 AM $ 0.00807
+0.05%
$ 2.95 million $ 2.54 million
3:32 AM $ 0.00807
-0.07%
$ 2.95 million $ 2.54 million