Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.00105
+1.76%
$456,756 $97,329
Sep 24, 5 AM $0.00103
+0.03%
$448,857 $95,970
Sep 24, 4 AM $0.00103
+0.04%
$448,743 $95,600
Sep 24, 3 AM $0.00103
+0.95%
$448,576 $95,599
Sep 24, 2 AM $0.00102
-0.87%
$444,348 $93,333
Sep 24, 1 AM $0.00103
+1.96%
$448,261 $33,895
Sep 24, 12 AM $0.00101
+0.01%
$439,655 $31,855
Sep 23, 11 PM $0.00101
-0.02%
$439,628 $32,208
Sep 23, 10 PM $0.00101
+0.00%
$439,712 $32,110
Sep 23, 9 PM $0.00101
-0.02%
$439,725 $87,946
Sep 23, 8 PM $0.00101
-0.02%
$439,815 $88,124
Sep 23, 7 PM $0.00101
-0.10%
$439,897 $88,026
Sep 23, 6 PM $0.00101
-0.07%
$440,320 $87,968
Sep 23, 5 PM $0.00102
+0.46%
$440,611 $88,493
Sep 23, 4 PM $0.00101
-0.49%
$438,589 $88,539
Sep 23, 3 PM $0.00102
+0.09%
$440,763 $88,830
Sep 23, 2 PM $0.00101
-0.13%
$440,376 $89,044
Sep 23, 1 PM $0.00102
-1.93%
$440,968 $89,144
Sep 23, 12 PM $0.00104
+0.04%
$449,625 $33,075
Sep 23, 11 AM $0.00104
+0.34%
$449,448 $87,353
Sep 23, 10 AM $0.00103
+0.12%
$447,913 $86,645
Sep 23, 9 AM $0.00103
-1.60%
$447,365 $87,900
Sep 23, 8 AM $0.00105
+1.60%
$454,617 $87,426
Sep 23, 7 AM $0.00103
+0.30%
$447,438 $86,726
Sep 23, 6 AM $0.00103
+0.12%
$446,111 $86,569
Sep 23, 5 AM $0.00103
+0.63%
$445,560 $86,284
Sep 23, 4 AM $0.00102
-0.37%
$442,769 $84,318
Sep 23, 3 AM $0.00102
-0.13%
$444,413 $84,299
Sep 23, 2 AM $0.00103
+0.07%
$444,994 $84,539
Sep 23, 1 AM $0.00102
-0.06%
$444,679 $84,538
Sep 23, 12 AM $0.00103
+0.00%
$444,948 $84,902
Sep 22, 11 PM $0.00103
+0.00%
$444,943 $85,083
Sep 22, 10 PM $0.00103
+0.05%
$444,947 $85,010
Sep 22, 9 PM $0.00102
+1.02%
$444,716 $84,800
Sep 22, 8 PM $0.00101
+0.25%
$440,218 $84,924
Sep 22, 7 PM $0.00101
+0.31%
$439,125 $87,060
Sep 22, 6 PM $0.00101
+0.05%
$437,480 $86,892
Sep 22, 5 PM $0.00101
-0.41%
$437,270 $86,454
Sep 22, 4 PM $0.00101
+1.38%
$439,085 $86,661
Sep 22, 3 PM $0.000998
+0.58%
$433,114 $86,265
Sep 22, 2 PM $0.000992
-0.25%
$430,603 $85,504
Sep 22, 1 PM $0.000995
+1.58%
$431,684 $85,580
Sep 22, 12 PM $0.000979
+0.35%
$424,978 $86,599
Sep 22, 11 AM $0.000976
-1.16%
$423,502 $87,122
Sep 22, 10 AM $0.000987
+1.09%
$428,459 $87,327
Sep 22, 9 AM $0.000977
+0.12%
$423,823 $83,309
Sep 22, 8 AM $0.000975
-0.02%
$423,336 $82,679
Sep 22, 7 AM $0.000976
-0.41%
$423,421 $82,853
Sep 22, 6 AM $0.00098
+0.30%
$425,146 $81,982
Sep 22, 5 AM $0.000977
+0.13%
$423,879 $82,242