CUDIS Historical Data

CUDIS Page 9
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00539
-0.23%
$ 1.97 million $ 3.06 million
3:39 PM $ 0.0054
+0.04%
$ 1.97 million $ 3.06 million
3:38 PM $ 0.0054
+0.12%
$ 1.97 million $ 3.07 million
3:37 PM $ 0.00539
-0.53%
$ 1.97 million $ 3.07 million
3:36 PM $ 0.00541
+0.20%
$ 1.97 million $ 3.02 million
3:35 PM $ 0.0054
+0.14%
$ 1.97 million $ 3.02 million
3:34 PM $ 0.00539
+0.21%
$ 1.97 million $ 3.02 million
3:33 PM $ 0.00538
+0.04%
$ 1.97 million $ 3.02 million
3:32 PM $ 0.00538
-0.03%
$ 1.97 million $ 3.08 million
3:31 PM $ 0.00538
+0.03%
$ 1.97 million $ 3.08 million
3:30 PM $ 0.00538
+0.06%
$ 1.97 million $ 3.08 million
3:29 PM $ 0.00538
-0.05%
$ 1.97 million $ 3.09 million
3:28 PM $ 0.00538
+0.03%
$ 1.97 million $ 3.09 million
3:27 PM $ 0.00538
-0.35%
$ 1.97 million $ 3.03 million
3:26 PM $ 0.00539
+0.30%
$ 1.97 million $ 3.04 million
3:25 PM $ 0.00538
+0.03%
$ 1.97 million $ 3.04 million
3:24 PM $ 0.00538
+0.02%
$ 1.97 million $ 3.05 million
3:23 PM $ 0.00538
+0.09%
$ 1.97 million $ 3.05 million
3:22 PM $ 0.00537
+0.02%
$ 1.97 million $ 3.05 million
3:21 PM $ 0.00537
+0.01%
$ 1.97 million $ 3.05 million
3:20 PM $ 0.00537
-0.06%
$ 1.97 million $ 3.05 million
3:19 PM $ 0.00537
+0.00%
$ 1.96 million $ 3.06 million
3:18 PM $ 0.00537
+0.02%
$ 1.96 million $ 3.06 million
3:17 PM $ 0.00537
-0.02%
$ 1.96 million $ 3.07 million
3:16 PM $ 0.00537
+0.02%
$ 1.96 million $ 3.07 million
3:15 PM $ 0.00537
-0.12%
$ 1.96 million $ 3.07 million
3:14 PM $ 0.00538
+0.01%
$ 1.97 million $ 3.08 million
3:13 PM $ 0.00538
+0.01%
$ 1.97 million $ 3.08 million
3:12 PM $ 0.00538
-0.06%
$ 1.97 million $ 3.14 million
3:11 PM $ 0.00538
+0.13%
$ 1.97 million $ 3.14 million
3:10 PM $ 0.00537
-0.04%
$ 1.97 million $ 3.14 million
3:09 PM $ 0.00538
+0.00%
$ 1.97 million $ 3.14 million
3:08 PM $ 0.00537
-0.08%
$ 1.97 million $ 3.14 million
3:07 PM $ 0.00538
+0.05%
$ 1.97 million $ 3.14 million
3:06 PM $ 0.00538
-0.03%
$ 1.97 million $ 3.14 million
3:05 PM $ 0.00538
+0.18%
$ 1.97 million $ 3.23 million
3:04 PM $ 0.00537
+0.00%
$ 1.96 million $ 3.23 million
3:03 PM $ 0.00537
-0.14%
$ 1.96 million $ 3.23 million
3:02 PM $ 0.00538
+0.07%
$ 1.96 million $ 3.23 million
3:01 PM $ 0.00537
-2.04%
$ 1.96 million $ 3.17 million
3:00 PM $ 0.00548
-0.25%
$ 1.96 million $ 937,109
2:59 PM $ 0.00554
+3.24%
$ 2.03 million $ 3.18 million
2:58 PM $ 0.00537
+0.02%
$ 2.03 million $ 3.18 million
2:57 PM $ 0.00537
-0.46%
$ 2.03 million $ 3.18 million
2:56 PM $ 0.0054
-0.21%
$ 2.03 million $ 3.18 million
2:55 PM $ 0.00541
+0.08%
$ 2.03 million $ 3.18 million
2:54 PM $ 0.00541
+0.63%
$ 1.98 million $ 3.19 million
2:53 PM $ 0.00537
+0.01%
$ 1.98 million $ 3.19 million
2:52 PM $ 0.00537
-0.07%
$ 1.98 million $ 3.25 million
2:51 PM $ 0.00538
+0.03%
$ 1.98 million $ 3.25 million