CUDIS Historical Data

CUDIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0674
+2.42%
$ 23.61 million $ 21.94 million
Oct 10, 5 PM $ 0.0661
-1.70%
$ 23.18 million $ 21.28 million
Oct 10, 4 PM $ 0.0672
+3.24%
$ 23.48 million $ 20.2 million
Oct 10, 3 PM $ 0.0651
+6.31%
$ 22.85 million $ 18.54 million
Oct 10, 2 PM $ 0.0613
+0.48%
$ 21.26 million $ 14.34 million
Oct 10, 1 PM $ 0.061
+0.67%
$ 21.36 million $ 14.33 million
Oct 10, 12 PM $ 0.0606
-2.05%
$ 21.21 million $ 13.99 million
Oct 10, 11 AM $ 0.0618
-1.72%
$ 21.68 million $ 13.8 million
Oct 10, 10 AM $ 0.0629
-1.48%
$ 21.97 million $ 13.49 million
Oct 10, 9 AM $ 0.0639
-1.64%
$ 22.38 million $ 13.14 million
Oct 10, 8 AM $ 0.0649
+8.33%
$ 23.01 million $ 12.33 million
Oct 10, 7 AM $ 0.06
-1.03%
$ 21.04 million $ 11.07 million
Oct 10, 6 AM $ 0.0606
+3.91%
$ 21.23 million $ 9.85 million
Oct 10, 5 AM $ 0.0583
+0.68%
$ 20.43 million $ 9.79 million
Oct 10, 4 AM $ 0.058
+3.96%
$ 20.28 million $ 9.35 million
Oct 10, 3 AM $ 0.0558
+0.96%
$ 19.55 million $ 9 million
Oct 10, 2 AM $ 0.0552
-0.43%
$ 19.37 million $ 8.79 million
Oct 10, 1 AM $ 0.0555
-0.18%
$ 19.44 million $ 8.93 million
Oct 10, 12 AM $ 0.0556
+0.17%
$ 19.49 million $ 9 million
Oct 9, 11 PM $ 0.0555
-1.01%
$ 19.44 million $ 9.09 million
Oct 9, 10 PM $ 0.056
+0.57%
$ 19.63 million $ 9.03 million
Oct 9, 9 PM $ 0.0557
+1.23%
$ 19.52 million $ 9.02 million
Oct 9, 8 PM $ 0.055
-0.60%
$ 19.28 million $ 9.03 million
Oct 9, 7 PM $ 0.0554
+0.15%
$ 19.4 million $ 9 million
Oct 9, 6 PM $ 0.0553
-1.99%
$ 19.36 million $ 9.05 million
Oct 9, 5 PM $ 0.0564
+1.58%
$ 19.74 million $ 9.14 million
Oct 9, 4 PM $ 0.0555
+0.85%
$ 19.52 million $ 9.08 million
Oct 9, 3 PM $ 0.0551
-0.27%
$ 19.3 million $ 9.15 million
Oct 9, 2 PM $ 0.0552
-1.81%
$ 19.35 million $ 9.91 million
Oct 9, 1 PM $ 0.0563
-2.48%
$ 19.83 million $ 9.77 million
Oct 9, 12 PM $ 0.0577
-0.50%
$ 20.18 million $ 9.54 million
Oct 9, 11 AM $ 0.058
+0.71%
$ 20.33 million $ 9.57 million
Oct 9, 10 AM $ 0.0576
+0.22%
$ 20.19 million $ 9.63 million
Oct 9, 9 AM $ 0.0574
+2.35%
$ 20.15 million $ 10.44 million
Oct 9, 8 AM $ 0.0561
-2.53%
$ 19.69 million $ 10.4 million
Oct 9, 7 AM $ 0.0576
-4.44%
$ 20.19 million $ 10.46 million
Oct 9, 6 AM $ 0.0602
-5.33%
$ 21.12 million $ 10.27 million
Oct 9, 5 AM $ 0.0636
+0.65%
$ 22.32 million $ 9.98 million
Oct 9, 4 AM $ 0.0632
+0.22%
$ 22.17 million $ 10.12 million
Oct 9, 3 AM $ 0.0631
+1.14%
$ 22.17 million $ 10.26 million
Oct 9, 2 AM $ 0.0624
-6.50%
$ 21.87 million $ 11.79 million
Oct 9, 1 AM $ 0.0667
-0.16%
$ 23.39 million $ 11.71 million
Oct 9, 12 AM $ 0.0668
-0.05%
$ 23.47 million $ 11.91 million
Oct 8, 11 PM $ 0.0668
+1.61%
$ 23.43 million $ 11.93 million
Oct 8, 10 PM $ 0.0658
-0.50%
$ 23.11 million $ 11.99 million
Oct 8, 9 PM $ 0.0661
-1.47%
$ 23.19 million $ 12.06 million
Oct 8, 8 PM $ 0.0671
-0.40%
$ 23.61 million $ 12.13 million
Oct 8, 7 PM $ 0.0674
+1.36%
$ 23.64 million $ 12.23 million
Oct 8, 6 PM $ 0.0665
-1.16%
$ 23.35 million $ 12.34 million
Oct 8, 5 PM $ 0.0673
+2.74%
$ 23.6 million $ 12.35 million