CUDIS Historical Data

CUDIS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0665
-1.16%
$ 23.35 million $ 12.34 million
Oct 8, 5 PM $ 0.0673
+2.74%
$ 23.6 million $ 12.35 million
Oct 8, 4 PM $ 0.0655
-0.29%
$ 22.96 million $ 12.37 million
Oct 8, 3 PM $ 0.0657
-0.29%
$ 23.06 million $ 12.49 million
Oct 8, 2 PM $ 0.0659
-2.16%
$ 23.09 million $ 13.51 million
Oct 8, 1 PM $ 0.0674
+0.72%
$ 23.64 million $ 13.55 million
Oct 8, 12 PM $ 0.0669
+0.45%
$ 23.46 million $ 13.7 million
Oct 8, 11 AM $ 0.0667
-0.44%
$ 23.43 million $ 13.58 million
Oct 8, 10 AM $ 0.067
+0.39%
$ 23.47 million $ 13.57 million
Oct 8, 9 AM $ 0.0667
-1.16%
$ 23.39 million $ 13.02 million
Oct 8, 8 AM $ 0.0675
-0.61%
$ 23.65 million $ 13.13 million
Oct 8, 7 AM $ 0.0679
+1.61%
$ 23.72 million $ 13.35 million
Oct 8, 6 AM $ 0.0668
+0.34%
$ 23.42 million $ 13.56 million
Oct 8, 5 AM $ 0.0666
-0.79%
$ 23.38 million $ 13.69 million
Oct 8, 4 AM $ 0.0671
+1.34%
$ 23.5 million $ 13.93 million
Oct 8, 3 AM $ 0.0662
+0.73%
$ 23.24 million $ 13.92 million
Oct 8, 2 AM $ 0.0657
-1.57%
$ 23.04 million $ 12.98 million
Oct 8, 1 AM $ 0.0668
+2.57%
$ 23.34 million $ 12.92 million
Oct 8, 12 AM $ 0.0652
+0.50%
$ 22.85 million $ 12.83 million
Oct 7, 11 PM $ 0.0648
+0.12%
$ 22.73 million $ 13.17 million
Oct 7, 10 PM $ 0.0647
-1.15%
$ 22.71 million $ 13.29 million
Oct 7, 9 PM $ 0.0655
-0.98%
$ 22.97 million $ 13.39 million
Oct 7, 8 PM $ 0.0661
+4.31%
$ 23.24 million $ 13.44 million
Oct 7, 7 PM $ 0.0634
+0.07%
$ 22.23 million $ 13.4 million
Oct 7, 6 PM $ 0.0633
-1.19%
$ 22.22 million $ 13.51 million
Oct 7, 5 PM $ 0.0641
-1.72%
$ 22.51 million $ 13.57 million
Oct 7, 4 PM $ 0.0652
-0.71%
$ 22.96 million $ 13.91 million
Oct 7, 3 PM $ 0.0657
+1.35%
$ 22.99 million $ 14.85 million
Oct 7, 2 PM $ 0.0648
-1.96%
$ 22.75 million $ 15.62 million
Oct 7, 1 PM $ 0.0661
-2.38%
$ 23.18 million $ 15.92 million
Oct 7, 12 PM $ 0.0677
+0.44%
$ 23.73 million $ 15.91 million
Oct 7, 11 AM $ 0.0674
+2.00%
$ 23.64 million $ 16.09 million
Oct 7, 10 AM $ 0.0661
+2.16%
$ 23.21 million $ 16.54 million
Oct 7, 9 AM $ 0.0647
+3.81%
$ 22.69 million $ 16.67 million
Oct 7, 8 AM $ 0.0623
-1.53%
$ 21.86 million $ 16.79 million
Oct 7, 7 AM $ 0.0633
-3.35%
$ 22.2 million $ 16.89 million
Oct 7, 6 AM $ 0.0655
-2.90%
$ 23.03 million $ 18 million
Oct 7, 5 AM $ 0.0674
-3.14%
$ 23.66 million $ 18.69 million
Oct 7, 4 AM $ 0.0696
+0.50%
$ 24.43 million $ 20 million
Oct 7, 3 AM $ 0.0693
+2.01%
$ 24.3 million $ 20.01 million
Oct 7, 2 AM $ 0.0679
-1.00%
$ 23.83 million $ 19.45 million
Oct 7, 1 AM $ 0.0686
-1.49%
$ 24.07 million $ 19.78 million
Oct 7, 12 AM $ 0.0696
+0.64%
$ 24.43 million $ 19.95 million
Oct 6, 11 PM $ 0.0692
-2.14%
$ 24.28 million $ 20.14 million
Oct 6, 10 PM $ 0.0707
-1.25%
$ 24.81 million $ 20.1 million
Oct 6, 9 PM $ 0.0716
-0.04%
$ 25.12 million $ 20.01 million
Oct 6, 8 PM $ 0.0716
+1.24%
$ 25.13 million $ 19.9 million
Oct 6, 7 PM $ 0.0707
+0.88%
$ 24.82 million $ 19.93 million
Oct 6, 6 PM $ 0.0701
-1.30%
$ 24.61 million $ 19.8 million
Oct 6, 5 PM $ 0.0711
-1.33%
$ 24.93 million $ 20.22 million