CUDIS Historical Data

CUDIS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0711
-1.33%
$ 24.93 million $ 20.22 million
Oct 6, 4 PM $ 0.072
-1.77%
$ 25.27 million $ 19.97 million
Oct 6, 3 PM $ 0.0733
+8.73%
$ 25.72 million $ 18.68 million
Oct 6, 2 PM $ 0.0674
+1.92%
$ 23.66 million $ 16.3 million
Oct 6, 1 PM $ 0.0662
-0.41%
$ 23.21 million $ 15.88 million
Oct 6, 12 PM $ 0.0665
-0.86%
$ 23.33 million $ 15.79 million
Oct 6, 11 AM $ 0.0671
-1.15%
$ 23.54 million $ 15.61 million
Oct 6, 10 AM $ 0.0679
-4.52%
$ 23.8 million $ 15.78 million
Oct 6, 9 AM $ 0.0711
+0.11%
$ 24.95 million $ 16.68 million
Oct 6, 8 AM $ 0.071
+2.36%
$ 24.91 million $ 17.94 million
Oct 6, 7 AM $ 0.0694
-3.90%
$ 24.47 million $ 18.1 million
Oct 6, 6 AM $ 0.0722
+4.59%
$ 25.32 million $ 16.8 million
Oct 6, 5 AM $ 0.069
+3.63%
$ 24.21 million $ 15.91 million
Oct 6, 4 AM $ 0.0666
+2.90%
$ 23.36 million $ 14.53 million
Oct 6, 3 AM $ 0.0647
-2.23%
$ 22.65 million $ 14.53 million
Oct 6, 2 AM $ 0.0662
-0.49%
$ 23.19 million $ 13.47 million
Oct 6, 1 AM $ 0.0665
+2.30%
$ 23.17 million $ 13.28 million
Oct 6, 12 AM $ 0.065
+1.68%
$ 22.84 million $ 12.93 million
Oct 5, 11 PM $ 0.0635
-0.86%
$ 22.25 million $ 12.29 million
Oct 5, 10 PM $ 0.064
-0.72%
$ 22.47 million $ 12.19 million
Oct 5, 9 PM $ 0.0645
-0.91%
$ 22.63 million $ 12.13 million
Oct 5, 8 PM $ 0.0651
+3.65%
$ 22.83 million $ 12.01 million
Oct 5, 7 PM $ 0.0628
-1.87%
$ 22.01 million $ 11.84 million
Oct 5, 6 PM $ 0.064
-2.21%
$ 22.54 million $ 11.72 million
Oct 5, 5 PM $ 0.0655
+1.30%
$ 22.98 million $ 11.08 million
Oct 5, 4 PM $ 0.0646
+0.74%
$ 22.62 million $ 10.75 million
Oct 5, 3 PM $ 0.0641
-1.57%
$ 22.5 million $ 10.69 million
Oct 5, 2 PM $ 0.0651
+3.66%
$ 22.74 million $ 10.54 million
Oct 5, 1 PM $ 0.0628
-1.52%
$ 22.05 million $ 10.3 million
Oct 5, 12 PM $ 0.0637
+0.09%
$ 22.35 million $ 10.14 million
Oct 5, 11 AM $ 0.0636
-2.87%
$ 22.31 million $ 9.81 million
Oct 5, 10 AM $ 0.0655
-2.38%
$ 22.98 million $ 9.23 million
Oct 5, 9 AM $ 0.0672
+4.86%
$ 23.56 million $ 8.05 million
Oct 5, 8 AM $ 0.0641
+8.87%
$ 22.48 million $ 6.63 million
Oct 5, 7 AM $ 0.0588
+1.09%
$ 20.62 million $ 5.93 million
Oct 5, 6 AM $ 0.0583
+0.36%
$ 20.44 million $ 5.79 million
Oct 5, 5 AM $ 0.058
-0.97%
$ 20.38 million $ 5.68 million
Oct 5, 4 AM $ 0.0586
-0.09%
$ 20.58 million $ 5.47 million
Oct 5, 3 AM $ 0.0586
+1.22%
$ 20.58 million $ 5.36 million
Oct 5, 2 AM $ 0.0579
+1.42%
$ 20.29 million $ 5.28 million
Oct 5, 1 AM $ 0.0571
+0.44%
$ 20 million $ 4.57 million
Oct 5, 12 AM $ 0.0569
-1.63%
$ 19.94 million $ 4.62 million
Oct 4, 11 PM $ 0.0578
+1.51%
$ 20.25 million $ 4.71 million
Oct 4, 10 PM $ 0.0569
-0.65%
$ 19.98 million $ 4.7 million
Oct 4, 9 PM $ 0.0573
+0.43%
$ 20.1 million $ 4.71 million
Oct 4, 8 PM $ 0.0571
+0.22%
$ 20.02 million $ 5.53 million
Oct 4, 7 PM $ 0.0569
+1.58%
$ 20.02 million $ 5.69 million
Oct 4, 6 PM $ 0.056
+0.38%
$ 19.66 million $ 5.75 million
Oct 4, 5 PM $ 0.0558
+0.23%
$ 19.57 million $ 5.95 million
Oct 4, 4 PM $ 0.0557
+0.20%
$ 19.52 million $ 6.35 million