CUDIS Historical Data

CUDIS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0557
+0.20%
$ 19.52 million $ 6.35 million
Oct 4, 3 PM $ 0.0555
-3.33%
$ 19.46 million $ 6.74 million
Oct 4, 2 PM $ 0.0574
-0.56%
$ 20.12 million $ 6.77 million
Oct 4, 1 PM $ 0.0577
+0.27%
$ 20.23 million $ 6.93 million
Oct 4, 12 PM $ 0.0575
-0.31%
$ 20.19 million $ 6.99 million
Oct 4, 11 AM $ 0.0577
-1.07%
$ 20.25 million $ 7.04 million
Oct 4, 10 AM $ 0.0583
-0.50%
$ 20.47 million $ 7.07 million
Oct 4, 9 AM $ 0.0586
+2.31%
$ 20.57 million $ 7.12 million
Oct 4, 8 AM $ 0.0573
-2.48%
$ 20.11 million $ 7.23 million
Oct 4, 7 AM $ 0.0588
-0.70%
$ 20.59 million $ 7.35 million
Oct 4, 6 AM $ 0.0592
+1.41%
$ 20.76 million $ 7.55 million
Oct 4, 5 AM $ 0.0584
-3.41%
$ 20.51 million $ 7.59 million
Oct 4, 4 AM $ 0.0604
+0.53%
$ 21.18 million $ 7.56 million
Oct 4, 3 AM $ 0.0601
+1.24%
$ 21.09 million $ 7.5 million
Oct 4, 2 AM $ 0.0593
+1.50%
$ 20.77 million $ 7.42 million
Oct 4, 1 AM $ 0.0584
-0.63%
$ 20.51 million $ 7.48 million
Oct 4, 12 AM $ 0.0588
-2.92%
$ 20.61 million $ 7.53 million
Oct 3, 11 PM $ 0.0605
+1.16%
$ 21.24 million $ 7.53 million
Oct 3, 10 PM $ 0.0598
+2.15%
$ 21 million $ 7.7 million
Oct 3, 9 PM $ 0.0586
-0.86%
$ 20.52 million $ 7.76 million
Oct 3, 8 PM $ 0.0589
-0.50%
$ 20.65 million $ 7.86 million
Oct 3, 7 PM $ 0.0593
+1.15%
$ 20.74 million $ 7.86 million
Oct 3, 6 PM $ 0.0586
+3.06%
$ 20.57 million $ 7.95 million
Oct 3, 5 PM $ 0.0569
-0.64%
$ 19.95 million $ 7.91 million
Oct 3, 4 PM $ 0.0572
-1.47%
$ 20.12 million $ 7.55 million
Oct 3, 3 PM $ 0.0581
+1.17%
$ 20.36 million $ 7.22 million
Oct 3, 2 PM $ 0.0574
+0.04%
$ 20.18 million $ 7.19 million
Oct 3, 1 PM $ 0.0574
+0.81%
$ 20.14 million $ 7.38 million
Oct 3, 12 PM $ 0.0569
+0.76%
$ 19.93 million $ 7.73 million
Oct 3, 11 AM $ 0.0565
-0.23%
$ 19.88 million $ 8.05 million
Oct 3, 10 AM $ 0.0566
-2.31%
$ 19.86 million $ 8.11 million
Oct 3, 9 AM $ 0.058
+1.70%
$ 20.38 million $ 8.34 million
Oct 3, 8 AM $ 0.057
+1.43%
$ 19.99 million $ 8.22 million
Oct 3, 7 AM $ 0.0562
-0.84%
$ 19.74 million $ 8.04 million
Oct 3, 6 AM $ 0.0567
-1.71%
$ 19.92 million $ 7.89 million
Oct 3, 5 AM $ 0.0577
-0.11%
$ 20.22 million $ 7.87 million
Oct 3, 4 AM $ 0.0577
+1.63%
$ 20.3 million $ 7.9 million
Oct 3, 3 AM $ 0.0568
+0.75%
$ 19.95 million $ 8.01 million
Oct 3, 2 AM $ 0.0564
+0.76%
$ 19.76 million $ 8.07 million
Oct 3, 1 AM $ 0.0559
-2.30%
$ 19.69 million $ 7.99 million
Oct 3, 12 AM $ 0.0572
-2.52%
$ 20.06 million $ 7.98 million
Oct 2, 11 PM $ 0.0587
-0.59%
$ 20.66 million $ 8.18 million
Oct 2, 10 PM $ 0.0591
-2.48%
$ 20.75 million $ 8.1 million
Oct 2, 9 PM $ 0.0606
+3.79%
$ 21.26 million $ 8.09 million
Oct 2, 8 PM $ 0.0584
+1.27%
$ 20.47 million $ 7.92 million
Oct 2, 7 PM $ 0.0576
+0.25%
$ 20.24 million $ 7.83 million
Oct 2, 6 PM $ 0.0575
+0.84%
$ 20.17 million $ 7.65 million
Oct 2, 5 PM $ 0.057
+0.09%
$ 20.01 million $ 7.57 million
Oct 2, 4 PM $ 0.057
+1.08%
$ 20.02 million $ 7.64 million
Oct 2, 3 PM $ 0.0564
+0.54%
$ 19.84 million $ 7.64 million