Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000912
+0.00%
$397,607 $117,407
Yesterday $0.000965
-15.65%
$420,613 $151,676
Oct 8, 2026 $0.00114
-4.24%
$500,116 $39,281
Oct 7, 2026 $0.00119
+2.18%
$522,250 $156,607
Oct 6, 2026 $0.00117
+7.00%
$510,721 $26,841
Oct 5, 2026 $0.00109
+0.01%
$477,313 $56,571
Oct 4, 2026 $0.00109
+1.02%
$477,290 $34,987
Oct 3, 2026 $0.00108
+3.27%
$472,459 $95,431
Oct 2, 2026 $0.00105
-6.78%
$457,197 $42,006
Oct 1, 2026 $0.00112
+6.93%
$490,435 $40,742
Sep 30, 2026 $0.00107
+1.87%
$458,630 $33,779
Sep 29, 2026 $0.00105
+1.85%
$458,500 $31,861
Sep 28, 2026 $0.00103
-5.52%
$450,172 $38,825
Sep 27, 2026 $0.00109
+2.04%
$476,473 $32,505
Sep 26, 2026 $0.00107
-2.71%
$466,964 $39,411
Sep 25, 2026 $0.0011
-5.67%
$479,990 $54,862
Sep 24, 2026 $0.00117
+15.02%
$508,371 $87,054
Sep 23, 2026 $0.00101
-1.19%
$439,628 $32,208
Sep 22, 2026 $0.00103
+4.08%
$445,217 $85,083
Sep 21, 2026 $0.000985
-0.64%
$427,518 $84,246
Sep 20, 2026 $0.000991
+2.13%
$429,992 $81,045
Sep 19, 2026 $0.00097
-1.28%
$421,039 $88,746
Sep 18, 2026 $0.000983
+2.22%
$426,740 $62,102
Sep 17, 2026 $0.000962
-0.48%
$417,454 $75,423
Sep 16, 2026 $0.000967
-1.59%
$419,483 $60,970
Sep 15, 2026 $0.000982
-2.58%
$426,330 $92,017
Sep 14, 2026 $0.00101
-0.09%
$438,374 $110,017
Sep 13, 2026 $0.00101
+0.49%
$437,741 $104,794
Sep 12, 2026 $0.001
+0.87%
$435,613 $107,503
Sep 11, 2026 $0.000996
-1.91%
$432,334 $129,969
Sep 10, 2026 $0.00101
+0.28%
$439,536 $126,393
Sep 9, 2026 $0.00101
+1.73%
$438,730 $67,060
Sep 8, 2026 $0.000995
-1.30%
$428,368 $114,111
Sep 7, 2026 $0.00101
-4.15%
$429,977 $117,489
Sep 6, 2026 $0.00105
+2.97%
$448,234 $107,886
Sep 5, 2026 $0.00102
+0.01%
$435,367 $104,860
Sep 4, 2026 $0.00102
-1.21%
$434,846 $210,118
Sep 3, 2026 $0.00103
+0.68%
$441,344 $233,614
Sep 2, 2026 $0.00103
-4.08%
$438,349 $172,331
Sep 1, 2026 $0.00107
-1.77%
$446,702 $374,737
Aug 31, 2026 $0.00109
-2.76%
$455,421 $260,537
Aug 30, 2026 $0.00114
-6.66%
$470,313 $244,763
Aug 29, 2026 $0.00122
+8.21%
$512,993 $308,878
Aug 28, 2026 $0.00113
+8.06%
$467,667 $170,847
Aug 27, 2026 $0.00104
+18.73%
$439,486 $208,742
Aug 26, 2026 $0.000886
-6.98%
$374,320 $179,001
Aug 25, 2026 $0.000952
-4.20%
$408,695 $162,457
Aug 24, 2026 $0.000994
-65.47%
$420,278 $301,088
Aug 23, 2026 $0.00288
-1.26%
$1.24 million $3,312
Aug 22, 2026 $0.00291
+166.44%
$1.26 million $10,494
Download