CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00287
+0.00%
$1.24 million $13,428
Today, at 1 AM $0.00287
-0.03%
$1.24 million $13,428
Today, at 12 AM $0.00287
-1.58%
$1.24 million $11,859
Yesterday, at 11 PM $0.00291
+0.17%
$1.26 million $10,494
Yesterday, at 10 PM $0.00291
+1.54%
$1.26 million $10,468
Yesterday, at 9 PM $0.0029
-0.02%
$1.25 million $9,950
Yesterday, at 8 PM $0.0029
+0.00%
$1.25 million $9,894
Yesterday, at 7 PM $0.0029
+1.39%
$1.25 million $9,894
Yesterday, at 6 PM $0.00286
+0.00%
$1.24 million $9,753
Yesterday, at 5 PM $0.00286
-1.61%
$1.24 million $9,753
Yesterday, at 4 PM $0.00291
-0.62%
$1.26 million $7,379
Yesterday, at 3 PM $0.00293
+1.55%
$1.26 million $6,792
Yesterday, at 2 PM $0.0029
-0.25%
$1.25 million $133,381
Yesterday, at 1 PM $0.00291
+1.00%
$1.26 million $133,130
Yesterday, at 12 PM $0.00289
-0.99%
$1.24 million $131,253
Yesterday, at 11 AM $0.00292
+1.23%
$1.26 million $132,514
Yesterday, at 10 AM $0.00289
-0.05%
$1.24 million $125,146
Yesterday, at 9 AM $0.00288
-1.43%
$1.24 million $42,661
Yesterday, at 8 AM $0.00292
+0.86%
$1.26 million $39,622
Yesterday, at 7 AM $0.0029
+0.05%
$1.25 million $37,356
Yesterday, at 6 AM $0.0029
+1.95%
$1.25 million $36,905
Yesterday, at 5 AM $0.00289
+201.48%
$1.25 million $34,560
Yesterday, at 4 AM $0.000958
-3.81%
$419,550 $278,974
Yesterday, at 3 AM $0.000996
+0.72%
$436,181 $272,252
Yesterday, at 2 AM $0.000989
-3.78%
$433,084 $197,647
Yesterday, at 1 AM $0.00103
-0.26%
$450,091 $245,319
Yesterday, at 12 AM $0.00103
-5.80%
$451,251 $240,180
Aug 21, 11 PM $0.00109
+5.41%
$479,034 $186,049
Aug 21, 10 PM $0.00104
+2.20%
$454,437 $228,400
Aug 21, 9 PM $0.00102
+1.81%
$444,669 $219,730
Aug 21, 8 PM $0.000997
+1.52%
$436,750 $218,284
Aug 21, 7 PM $0.000982
+2.11%
$430,209 $213,377
Aug 21, 6 PM $0.000962
+0.24%
$421,317 $206,760
Aug 21, 5 PM $0.00096
-0.43%
$420,326 $214,052
Aug 21, 4 PM $0.000964
+3.41%
$422,125 $224,197
Aug 21, 3 PM $0.000932
+0.12%
$408,225 $217,802
Aug 21, 2 PM $0.000931
-67.79%
$407,752 $221,541
Aug 21, 1 PM $0.00289
+0.22%
$1.27 million $83,401
Aug 21, 12 PM $0.00289
+0.75%
$1.26 million $79,749
Aug 21, 11 AM $0.00288
+0.49%
$1.26 million $76,730
Aug 21, 10 AM $0.00287
-0.67%
$1.26 million $72,154
Aug 21, 9 AM $0.00289
-1.06%
$1.27 million $64,698
Aug 21, 8 AM $0.00292
+1.04%
$1.28 million $56,946
Aug 21, 7 AM $0.00289
+0.42%
$1.27 million $55,056
Aug 21, 6 AM $0.00288
+0.51%
$1.26 million $54,238
Aug 21, 5 AM $0.00289
+0.17%
$1.27 million $54,051
Aug 21, 4 AM $0.00288
+0.03%
$1.26 million $53,788
Aug 21, 3 AM $0.00288
+1.13%
$1.26 million $53,608
Aug 21, 2 AM $0.00285
+1.06%
$1.25 million $51,157
Aug 21, 1 AM $0.00283
+0.01%
$1.24 million $49,532
Download