CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00541
+0.63%
$ 1.98 million $ 3.19 million
2:53 PM $ 0.00537
+0.01%
$ 1.98 million $ 3.19 million
2:52 PM $ 0.00537
-0.07%
$ 1.98 million $ 3.25 million
2:51 PM $ 0.00538
+0.03%
$ 1.98 million $ 3.25 million
2:50 PM $ 0.00538
-0.61%
$ 1.98 million $ 3.25 million
2:49 PM $ 0.00538
-0.82%
$ 1.97 million $ 3.25 million
2:48 PM $ 0.00543
+0.24%
$ 1.97 million $ 3.25 million
2:47 PM $ 0.00541
+0.02%
$ 1.97 million $ 3.25 million
2:46 PM $ 0.00541
-0.20%
$ 1.97 million $ 3.25 million
2:45 PM $ 0.00542
+0.67%
$ 1.97 million $ 3.25 million
2:44 PM $ 0.00539
-2.67%
$ 1.97 million $ 3.25 million
2:43 PM $ 0.00554
+0.00%
$ 1.97 million $ 3.25 million
2:42 PM $ 0.00538
+0.40%
$ 1.97 million $ 3.25 million
2:41 PM $ 0.00536
+0.07%
$ 1.97 million $ 3.19 million
2:40 PM $ 0.00536
-0.18%
$ 1.97 million $ 3.19 million
2:39 PM $ 0.00537
+0.00%
$ 1.96 million $ 3.19 million
2:38 PM $ 0.00537
+0.00%
$ 1.96 million $ 3.19 million
2:37 PM $ 0.00537
-2.00%
$ 1.96 million $ 3.25 million
2:36 PM $ 0.00548
+2.52%
$ 1.96 million $ 3.25 million
2:35 PM $ 0.00534
-0.03%
$ 1.96 million $ 3.25 million
2:34 PM $ 0.00534
-0.02%
$ 1.95 million $ 3.25 million
2:33 PM $ 0.00535
+0.02%
$ 1.95 million $ 3.25 million
2:32 PM $ 0.00535
+0.09%
$ 1.95 million $ 3.19 million
2:31 PM $ 0.00534
+0.01%
$ 1.95 million $ 3.19 million
2:30 PM $ 0.00534
+0.16%
$ 1.95 million $ 3.2 million
2:29 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.2 million
2:28 PM $ 0.00533
-0.01%
$ 1.95 million $ 3.2 million
2:27 PM $ 0.00533
-0.10%
$ 1.95 million $ 3.19 million
2:26 PM $ 0.00534
+0.02%
$ 1.95 million $ 3.25 million
2:25 PM $ 0.00534
+0.04%
$ 1.95 million $ 3.25 million
2:24 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.25 million
2:23 PM $ 0.00533
-0.01%
$ 1.95 million $ 3.26 million
2:22 PM $ 0.00534
+0.09%
$ 1.95 million $ 3.26 million
2:21 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.2 million
2:20 PM $ 0.00533
-0.04%
$ 1.95 million $ 3.2 million
2:19 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.2 million
2:18 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.2 million
2:17 PM $ 0.00533
+0.00%
$ 1.95 million $ 3.2 million
2:16 PM $ 0.00533
-0.01%
$ 1.95 million $ 3.2 million
2:15 PM $ 0.00533
-0.04%
$ 1.95 million $ 3.2 million
2:14 PM $ 0.00534
+0.00%
$ 1.95 million $ 3.2 million
2:13 PM $ 0.00534
-0.01%
$ 1.95 million $ 3.21 million
2:12 PM $ 0.00534
-0.10%
$ 1.95 million $ 3.21 million
2:11 PM $ 0.00534
+0.01%
$ 1.95 million $ 3.27 million
2:10 PM $ 0.00534
-0.04%
$ 1.95 million $ 3.27 million
2:09 PM $ 0.00534
-2.28%
$ 1.95 million $ 3.27 million
2:08 PM $ 0.00547
+2.36%
$ 1.95 million $ 3.27 million
2:07 PM $ 0.00534
+0.09%
$ 1.95 million $ 3.27 million
2:06 PM $ 0.00534
+0.00%
$ 1.95 million $ 3.21 million
2:05 PM $ 0.00534
+0.05%
$ 1.95 million $ 3.22 million
Download