WALRUS Historical Data

WALRUS Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000431
-0.23%
$ 29,410 $ 2
May 20, 10 AM $ 0.000433
+0.20%
$ 29,524 $ 2
May 20, 9 AM $ 0.000433
+0.17%
$ 29,513 $ 18
May 20, 8 AM $ 0.000432
+0.16%
$ 29,467 $ 18
May 20, 7 AM $ 0.000432
+0.01%
$ 29,476 $ 18
May 20, 6 AM $ 0.000432
+0.05%
$ 29,436 $ 18
May 20, 5 AM $ 0.000432
+0.68%
$ 29,434 $ 18
May 20, 4 AM $ 0.000428
+0.00%
$ 29,174 $ 18
May 20, 3 AM $ 0.000428
+0.33%
$ 29,175 $ 18
May 20, 2 AM $ 0.000427
-0.20%
$ 29,084 $ 18
May 20, 1 AM $ 0.000426
-0.51%
$ 29,017 $ 18
May 20, 12 AM $ 0.000427
-0.62%
$ 29,112 $ 40
May 19, 11 PM $ 0.00043
+0.39%
$ 29,334 $ 40
May 19, 10 PM $ 0.000429
-0.12%
$ 29,221 $ 40
May 19, 9 PM $ 0.000429
+0.17%
$ 29,278 $ 55
May 19, 8 PM $ 0.000429
-0.04%
$ 29,227 $ 55
May 19, 7 PM $ 0.000429
-0.24%
$ 29,279 $ 63
May 19, 6 PM $ 0.000431
+0.01%
$ 29,354 $ 740
May 19, 5 PM $ 0.000431
-0.48%
$ 29,418 $ 1,017
May 19, 4 PM $ 0.000432
+0.22%
$ 29,481 $ 1,094
May 19, 3 PM $ 0.000432
+0.31%
$ 29,485 $ 1,088
May 19, 2 PM $ 0.000432
-0.53%
$ 29,476 $ 1,087
May 19, 1 PM $ 0.000434
-0.10%
$ 29,621 $ 1,296
May 19, 12 PM $ 0.000434
+0.26%
$ 29,620 $ 1,297
May 19, 11 AM $ 0.000433
-0.27%
$ 29,512 $ 1,292
May 19, 10 AM $ 0.000433
+0.86%
$ 29,517 $ 1,294
May 19, 9 AM $ 0.000429
-0.73%
$ 29,268 $ 1,260
May 19, 8 AM $ 0.000432
-0.23%
$ 29,484 $ 1,269
May 19, 7 AM $ 0.000433
+0.26%
$ 29,555 $ 1,272
May 19, 6 AM $ 0.000433
+0.20%
$ 29,510 $ 1,269
May 19, 5 AM $ 0.000433
-0.02%
$ 29,506 $ 1,268
May 19, 4 AM $ 0.000432
+0.13%
$ 29,478 $ 1,270
May 19, 3 AM $ 0.000432
+0.31%
$ 29,448 $ 1,267
May 19, 2 AM $ 0.000432
-0.22%
$ 29,426 $ 1,264
May 19, 1 AM $ 0.000434
-0.34%
$ 29,565 $ 1,270
May 19, 12 AM $ 0.000455
+0.25%
$ 31,014 $ 1,284
May 18, 11 PM $ 0.000454
+0.09%
$ 30,989 $ 1,259
May 18, 10 PM $ 0.000454
-0.24%
$ 30,955 $ 1,260
May 18, 9 PM $ 0.000455
+3.32%
$ 31,003 $ 1,263
May 18, 8 PM $ 0.000441
-0.10%
$ 30,053 $ 1,247
May 18, 7 PM $ 0.00044
+0.93%
$ 30,000 $ 1,250
May 18, 6 PM $ 0.000436
+0.17%
$ 29,724 $ 607
May 18, 5 PM $ 0.000435
-2.66%
$ 29,680 $ 275
May 18, 4 PM $ 0.000446
-0.04%
$ 30,417 $ 206
May 18, 3 PM $ 0.000445
-0.12%
$ 30,366 $ 205
May 18, 2 PM $ 0.000474
-0.38%
$ 32,337 $ 206
May 18, 1 PM $ 0.000475
-2.98%
$ 32,412 $ 39
May 18, 12 PM $ 0.000491
+0.73%
$ 33,457 $ 7
May 18, 11 AM $ 0.000488
+0.94%
$ 33,250 $ 21
May 18, 10 AM $ 0.000483
-0.30%
$ 32,948 $ 21