Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.00101
+0.28%
$68,550 $354
Jun 13, 4 AM $0.001
+0.07%
$68,430 $343
Jun 13, 3 AM $0.001
-0.06%
$68,314 $343
Jun 13, 2 AM $0.001
-0.42%
$68,414 $343
Jun 13, 1 AM $0.00101
+0.35%
$68,636 $345
Jun 13, 12 AM $0.001
+0.13%
$68,358 $344
Jun 12, 11 PM $0.000994
+1.12%
$67,782 $343
Jun 12, 10 PM $0.000983
+3.52%
$67,014 $291
Jun 12, 9 PM $0.00094
+0.15%
$64,080 $150
Jun 12, 8 PM $0.000939
+0.22%
$64,052 $150
Jun 12, 7 PM $0.000939
+0.15%
$64,030 $150
Jun 12, 6 PM $0.000932
+3.23%
$63,550 $154
Jun 12, 5 PM $0.000903
-5.56%
$61,538 $40
Jun 12, 4 PM $0.000954
+0.04%
$65,076 $46
Jun 12, 3 PM $0.000961
-0.57%
$65,557 $46
Jun 12, 2 PM $0.000962
+1.15%
$65,587 $46
Jun 12, 1 PM $0.000951
+0.00%
$64,852 $61
Jun 12, 8 AM $0.00104
+0.70%
$70,631 $83
Jun 12, 7 AM $0.00103
+0.18%
$70,069 $83
Jun 12, 6 AM $0.00102
-0.99%
$69,864 $82
Jun 12, 5 AM $0.00103
-0.56%
$70,551 $83
Jun 12, 4 AM $0.00104
+0.37%
$71,009 $84
Jun 12, 3 AM $0.00104
-0.42%
$70,650 $83
Jun 12, 2 AM $0.00104
+0.72%
$70,956 $84
Jun 12, 1 AM $0.00103
-0.41%
$70,462 $83
Jun 12, 12 AM $0.00104
-0.03%
$70,701 $83
Jun 11, 11 PM $0.00104
-0.07%
$70,736 $139
Jun 11, 10 PM $0.00104
+0.26%
$70,893 $139
Jun 11, 9 PM $0.00104
+0.38%
$70,705 $162
Jun 11, 8 PM $0.000957
-0.77%
$65,245 $161
Jun 11, 7 PM $0.00097
+0.64%
$66,140 $160
Jun 11, 6 PM $0.000962
-0.20%
$65,561 $186
Jun 11, 5 PM $0.000959
+2.04%
$65,372 $725
Jun 11, 4 PM $0.000942
+0.01%
$64,198 $2,910
Jun 11, 3 PM $0.000944
-0.02%
$64,399 $2,916
Jun 11, 2 PM $0.000944
-0.77%
$64,393 $2,932
Jun 11, 1 PM $0.000948
+1.28%
$64,624 $2,920
Jun 11, 12 PM $0.000935
-0.81%
$63,773 $2,847
Jun 11, 11 AM $0.00094
-0.27%
$64,091 $2,869
Jun 11, 10 AM $0.000939
+0.00%
$63,995 $2,882
Jun 11, 9 AM $0.000938
+0.07%
$63,986 $2,870
Jun 11, 8 AM $0.000938
+0.62%
$63,962 $2,935
Jun 11, 7 AM $0.000931
-0.18%
$63,451 $2,918
Jun 11, 6 AM $0.000935
+0.20%
$63,719 $2,918
Jun 11, 5 AM $0.000933
-0.35%
$63,638 $2,919
Jun 11, 4 AM $0.000934
-0.35%
$63,679 $2,931
Jun 11, 3 AM $0.000931
+0.25%
$63,465 $2,933
Jun 11, 2 AM $0.000926
-0.77%
$63,152 $2,906
Jun 11, 1 AM $0.000933
+1.23%
$63,637 $2,939
Jun 11, 12 AM $0.000921
+2.36%
$62,827 $2,903