WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 47,747 $ 14
Yesterday $ 0.000711
+2.04%
$ 48,450 $ 6
Jun 26, 2026 $ 0.000645
+0.00%
$ 43,964 $ 15
Jun 25, 2026 $ 0.000646
-2.26%
$ 44,072 $ 125
Jun 24, 2026 $ 0.000662
-6.25%
$ 45,136 $ 67
Jun 23, 2026 $ 0.000704
-5.18%
$ 48,015 $ 243
Jun 22, 2026 $ 0.000854
+8.57%
$ 58,242 $ 636
Jun 21, 2026 $ 0.000851
+0.67%
$ 58,035 $ 197
Jun 20, 2026 $ 0.000847
-3.91%
$ 57,776 $ 163
Jun 19, 2026 $ 0.000811
-8.30%
$ 55,269 $ 1,012
Jun 18, 2026 $ 0.00094
-9.15%
$ 64,095 $ 190
Jun 17, 2026 $ 0.00103
+6.20%
$ 70,500 $ 2,024
Jun 16, 2026 $ 0.000976
-4.02%
$ 66,531 $ 1,943
Jun 15, 2026 $ 0.00101
+2.38%
$ 69,149 $ 64
Jun 14, 2026 $ 0.000985
-0.67%
$ 67,189 $ 308
Jun 13, 2026 $ 0.000993
-0.87%
$ 67,677 $ 112
Jun 12, 2026 $ 0.000994
-4.16%
$ 67,782 $ 343
Jun 11, 2026 $ 0.00104
+15.24%
$ 70,736 $ 139
Jun 10, 2026 $ 0.0009
-3.00%
$ 61,357 $ 2,973
Jun 9, 2026 $ 0.000927
-5.04%
$ 63,180 $ 479
Jun 8, 2026 $ 0.001
+1.94%
$ 68,187 $ 151
Jun 7, 2026 $ 0.000983
+3.10%
$ 67,020 $ 143
Jun 6, 2026 $ 0.000954
+2.12%
$ 65,030 $ 410
Jun 5, 2026 $ 0.001
+13.25%
$ 68,335 $ 1,068
Jun 4, 2026 $ 0.000883
+11.42%
$ 60,232 $ 1,297
Jun 3, 2026 $ 0.000794
+4.54%
$ 54,140 $ 412
Jun 2, 2026 $ 0.000727
-26.72%
$ 49,545 $ 676
Jun 1, 2026 $ 0.000993
+4.33%
$ 67,714 $ 528
May 31, 2026 $ 0.000772
-6.70%
$ 52,638 $ 1,061
May 30, 2026 $ 0.000827
-0.93%
$ 56,392 $ 1,075
May 29, 2026 $ 0.000832
+29.04%
$ 56,716 $ 1,509
May 28, 2026 $ 0.000645
+0.89%
$ 43,968 $ 106
May 27, 2026 $ 0.000638
+22.24%
$ 43,516 $ 408
May 26, 2026 $ 0.000523
-1.09%
$ 35,630 $ 33
May 25, 2026 $ 0.000528
-4.52%
$ 36,029 $ 35
May 24, 2026 $ 0.000554
+5.61%
$ 37,762 $ 455
May 23, 2026 $ 0.000525
+10.95%
$ 35,811 $ 762
May 22, 2026 $ 0.000475
-2.52%
$ 32,397 $ 8
May 21, 2026 $ 0.000485
+1.09%
$ 33,076 $ 380
May 20, 2026 $ 0.000465
+8.24%
$ 31,706 $ 148
May 19, 2026 $ 0.00043
-5.18%
$ 29,334 $ 40
May 18, 2026 $ 0.000454
-5.38%
$ 30,989 $ 1,259
May 17, 2026 $ 0.000486
-17.13%
$ 33,131 $ 437
May 16, 2026 $ 0.000586
-7.56%
$ 39,952 $ 748
May 15, 2026 $ 0.000566
-15.08%
$ 38,584 $ 662
May 14, 2026 $ 0.00067
+11.71%
$ 45,661 $ 898
May 13, 2026 $ 0.000523
-5.20%
$ 35,690 $ 261
Download