Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.0009
+0.12%
$61,357 $2,973
Jun 10, 10 PM $0.0009
-0.07%
$61,369 $2,980
Jun 10, 9 PM $0.000904
-0.13%
$61,631 $2,919
Jun 10, 8 PM $0.000908
+0.06%
$61,886 $2,933
Jun 10, 7 PM $0.000909
+0.18%
$61,968 $2,949
Jun 10, 6 PM $0.000897
-1.73%
$61,179 $2,984
Jun 10, 5 PM $0.00091
+0.00%
$62,059 $2,975
Jun 10, 4 PM $0.000951
-0.64%
$64,816 $266
Jun 10, 3 PM $0.000953
+0.58%
$65,005 $370
Jun 10, 2 PM $0.00095
-0.65%
$64,787 $365
Jun 10, 1 PM $0.000957
+1.06%
$65,243 $368
Jun 10, 12 PM $0.000947
+1.30%
$64,554 $481
Jun 10, 11 AM $0.000933
-1.03%
$63,599 $475
Jun 10, 10 AM $0.000942
+0.11%
$64,241 $510
Jun 10, 9 AM $0.000941
-0.44%
$64,133 $509
Jun 10, 8 AM $0.000945
-0.92%
$64,417 $481
Jun 10, 7 AM $0.000954
+0.59%
$65,061 $485
Jun 10, 6 AM $0.00095
+0.06%
$64,750 $597
Jun 10, 5 AM $0.000949
-0.24%
$64,729 $598
Jun 10, 4 AM $0.000951
-0.45%
$64,856 $599
Jun 10, 3 AM $0.000957
+0.26%
$65,223 $602
Jun 10, 2 AM $0.000956
-0.89%
$65,152 $601
Jun 10, 1 AM $0.000958
-0.58%
$65,329 $610
Jun 10, 12 AM $0.000959
+3.36%
$65,377 $596
Jun 9, 11 PM $0.000927
+0.47%
$63,180 $479
Jun 9, 10 PM $0.000924
+0.20%
$63,025 $529
Jun 9, 9 PM $0.000923
-0.53%
$62,965 $549
Jun 9, 8 PM $0.000928
-0.41%
$63,299 $553
Jun 9, 7 PM $0.000929
+1.04%
$63,342 $555
Jun 9, 6 PM $0.00092
-2.63%
$62,734 $517
Jun 9, 5 PM $0.000949
+1.57%
$64,729 $476
Jun 9, 4 PM $0.000933
-3.96%
$63,603 $470
Jun 9, 3 PM $0.000976
+0.05%
$66,577 $362
Jun 9, 2 PM $0.000978
-1.90%
$66,678 $363
Jun 9, 1 PM $0.000996
-1.29%
$67,938 $371
Jun 9, 12 PM $0.00101
+0.43%
$68,734 $256
Jun 9, 11 AM $0.001
+0.48%
$68,449 $254
Jun 9, 10 AM $0.000997
-1.01%
$67,969 $231
Jun 9, 9 AM $0.00101
-0.67%
$68,643 $211
Jun 9, 8 AM $0.00101
-0.17%
$69,175 $212
Jun 9, 7 AM $0.00102
-0.02%
$69,293 $213
Jun 9, 6 AM $0.00102
+3.97%
$69,369 $213
Jun 9, 5 AM $0.000979
+0.46%
$66,727 $98
Jun 9, 4 AM $0.000974
+1.15%
$66,424 $98
Jun 9, 3 AM $0.000962
+0.17%
$65,597 $154
Jun 9, 2 AM $0.000956
-0.52%
$65,200 $154
Jun 9, 1 AM $0.000963
-0.11%
$65,636 $149
Jun 9, 12 AM $0.000967
-0.94%
$65,911 $149
Jun 8, 11 PM $0.001
-0.41%
$68,187 $151
Jun 8, 10 PM $0.001
-2.71%
$68,411 $89