WALRUS Historical Data

WALRUS Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000483
-0.30%
$ 32,948 $ 21
May 18, 9 AM $ 0.000486
-0.14%
$ 33,109 $ 21
May 18, 8 AM $ 0.000485
-0.21%
$ 33,065 $ 78
May 18, 7 AM $ 0.000485
-0.29%
$ 33,056 $ 78
May 18, 6 AM $ 0.000485
-0.29%
$ 33,094 $ 78
May 18, 5 AM $ 0.000487
-0.31%
$ 33,229 $ 79
May 18, 4 AM $ 0.000489
+0.18%
$ 33,347 $ 79
May 18, 3 AM $ 0.000488
+0.06%
$ 33,270 $ 150
May 18, 2 AM $ 0.00049
+0.68%
$ 33,424 $ 150
May 18, 1 AM $ 0.000486
+1.10%
$ 33,139 $ 323
May 18, 12 AM $ 0.000481
+0.23%
$ 32,826 $ 365
May 17, 11 PM $ 0.000486
-0.51%
$ 33,131 $ 437
May 17, 10 PM $ 0.000488
-0.91%
$ 33,281 $ 445
May 17, 9 PM $ 0.000492
+0.32%
$ 33,547 $ 457
May 17, 8 PM $ 0.000491
-0.02%
$ 33,449 $ 462
May 17, 7 PM $ 0.000489
+0.40%
$ 33,357 $ 462
May 17, 6 PM $ 0.000487
-0.03%
$ 33,237 $ 662
May 17, 5 PM $ 0.000487
-0.32%
$ 33,219 $ 803
May 17, 4 PM $ 0.000489
+0.17%
$ 33,344 $ 805
May 17, 3 PM $ 0.000488
+0.09%
$ 33,308 $ 799
May 17, 2 PM $ 0.000488
-0.44%
$ 33,296 $ 798
May 17, 1 PM $ 0.000491
-0.42%
$ 33,445 $ 806
May 17, 12 PM $ 0.000499
+2.35%
$ 34,025 $ 817
May 17, 11 AM $ 0.000487
-0.15%
$ 33,213 $ 933
May 17, 10 AM $ 0.000488
+0.41%
$ 33,249 $ 1,002
May 17, 9 AM $ 0.000486
+0.19%
$ 33,111 $ 1,012
May 17, 8 AM $ 0.000468
-0.19%
$ 31,899 $ 1,017
May 17, 2 AM $ 0.000542
+0.00%
$ 36,981 $ 803
May 17, 1 AM $ 0.000544
-2.96%
$ 37,104 $ 798
May 17, 12 AM $ 0.000561
-4.26%
$ 38,277 $ 749
May 16, 11 PM $ 0.000586
-0.06%
$ 39,952 $ 748
May 16, 10 PM $ 0.000586
-0.48%
$ 39,967 $ 748
May 16, 9 PM $ 0.000589
+0.34%
$ 40,152 $ 735
May 16, 8 PM $ 0.000587
-0.01%
$ 40,036 $ 728
May 16, 7 PM $ 0.000587
-2.18%
$ 40,026 $ 729
May 16, 6 PM $ 0.0006
+0.04%
$ 40,923 $ 883
May 16, 5 PM $ 0.0006
+0.14%
$ 40,898 $ 750
May 16, 4 PM $ 0.0006
+0.27%
$ 40,885 $ 754
May 16, 3 PM $ 0.000598
+0.31%
$ 40,763 $ 753
May 16, 2 PM $ 0.000596
-0.43%
$ 40,629 $ 751
May 16, 1 PM $ 0.000599
+0.01%
$ 40,819 $ 749
May 16, 12 PM $ 0.000598
+0.49%
$ 40,767 $ 741
May 16, 11 AM $ 0.000594
+1.34%
$ 40,486 $ 601
May 16, 10 AM $ 0.00059
-0.29%
$ 40,256 $ 542
May 16, 9 AM $ 0.000592
-0.64%
$ 40,385 $ 538
May 16, 8 AM $ 0.000596
-0.04%
$ 40,666 $ 538
May 16, 7 AM $ 0.000595
-5.22%
$ 40,574 $ 538
May 16, 6 AM $ 0.000629
-0.22%
$ 42,910 $ 452
May 16, 5 AM $ 0.000631
+0.10%
$ 42,995 $ 683
May 16, 4 AM $ 0.000631
-0.59%
$ 43,018 $ 687