Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.001
-2.71%
$68,411 $89
Jun 8, 9 PM $0.00103
+0.71%
$70,349 $69
Jun 8, 8 PM $0.00103
-2.47%
$69,981 $69
Jun 8, 7 PM $0.00106
+0.62%
$72,170 $76
Jun 8, 6 PM $0.00105
+0.30%
$71,695 $76
Jun 8, 5 PM $0.00104
-0.17%
$70,967 $76
Jun 8, 4 PM $0.00105
-0.37%
$71,308 $75
Jun 8, 3 PM $0.00105
-0.05%
$71,481 $76
Jun 8, 2 PM $0.00104
+0.33%
$71,113 $77
Jun 8, 1 PM $0.00104
-0.62%
$70,699 $76
Jun 8, 12 PM $0.00104
+0.25%
$70,786 $76
Jun 8, 11 AM $0.00104
+1.55%
$70,861 $82
Jun 8, 10 AM $0.00103
+0.01%
$70,046 $81
Jun 8, 9 AM $0.00102
+0.65%
$69,847 $81
Jun 8, 8 AM $0.00102
-0.67%
$69,520 $80
Jun 8, 7 AM $0.00103
+0.54%
$69,951 $81
Jun 8, 6 AM $0.00102
+0.46%
$69,548 $80
Jun 8, 5 AM $0.00101
-0.67%
$69,181 $80
Jun 8, 4 AM $0.00102
-0.95%
$69,564 $81
Jun 8, 3 AM $0.000977
-0.43%
$66,635 $81
Jun 8, 2 AM $0.000983
+0.15%
$66,997 $24
Jun 8, 1 AM $0.000978
-0.92%
$66,716 $143
Jun 8, 12 AM $0.000989
+0.86%
$67,465 $144
Jun 7, 11 PM $0.000983
+0.15%
$67,020 $143
Jun 7, 10 PM $0.000984
+2.57%
$67,095 $143
Jun 7, 9 PM $0.000957
-0.54%
$65,282 $145
Jun 7, 8 PM $0.000961
+1.24%
$65,517 $146
Jun 7, 7 PM $0.000949
-1.75%
$64,711 $126
Jun 7, 6 PM $0.000966
-0.01%
$65,862 $129
Jun 7, 5 PM $0.000967
+0.75%
$65,947 $129
Jun 7, 4 PM $0.000961
+0.40%
$65,525 $128
Jun 7, 3 PM $0.000959
+0.38%
$65,359 $128
Jun 7, 2 PM $0.000954
+2.39%
$65,053 $128
Jun 7, 1 PM $0.000932
-0.16%
$63,535 $162
Jun 7, 12 PM $0.000931
-1.54%
$63,477 $163
Jun 7, 11 AM $0.000947
+0.30%
$64,598 $180
Jun 7, 10 AM $0.000945
-1.04%
$64,451 $178
Jun 7, 9 AM $0.000958
+0.07%
$65,332 $180
Jun 7, 8 AM $0.000948
+0.40%
$64,673 $180
Jun 7, 7 AM $0.000943
+0.53%
$64,309 $178
Jun 7, 6 AM $0.000939
+0.63%
$64,007 $231
Jun 7, 5 AM $0.000935
+0.12%
$63,736 $230
Jun 7, 4 AM $0.000933
+0.22%
$63,619 $230
Jun 7, 3 AM $0.000931
-0.19%
$63,461 $238
Jun 7, 2 AM $0.000927
-2.50%
$63,204 $238
Jun 7, 1 AM $0.000949
-0.15%
$64,741 $184
Jun 7, 12 AM $0.000954
+0.07%
$65,052 $164
Jun 6, 11 PM $0.000954
+0.55%
$65,030 $410
Jun 6, 10 PM $0.000946
+2.98%
$64,533 $650
Jun 6, 9 PM $0.00092
+0.56%
$62,763 $639