WALRUS Historical Data

WALRUS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000631
-0.59%
$ 43,018 $ 687
May 16, 3 AM $ 0.000636
+0.02%
$ 43,342 $ 687
May 16, 2 AM $ 0.000636
+0.20%
$ 43,352 $ 683
May 16, 1 AM $ 0.000634
+0.00%
$ 43,217 $ 764
May 15, 7 PM $ 0.000566
-0.11%
$ 38,584 $ 662
May 15, 6 PM $ 0.00058
-0.28%
$ 39,570 $ 665
May 15, 5 PM $ 0.000583
+0.38%
$ 39,754 $ 778
May 15, 4 PM $ 0.000581
+0.81%
$ 39,646 $ 776
May 15, 3 PM $ 0.000577
-0.02%
$ 39,364 $ 771
May 15, 2 PM $ 0.000578
-0.27%
$ 39,380 $ 810
May 15, 1 PM $ 0.000583
-0.76%
$ 39,728 $ 855
May 15, 12 PM $ 0.000589
-0.42%
$ 40,134 $ 867
May 15, 11 AM $ 0.000591
+0.00%
$ 40,324 $ 873
May 15, 10 AM $ 0.00059
-0.55%
$ 40,237 $ 880
May 15, 9 AM $ 0.000595
-0.24%
$ 40,538 $ 857
May 15, 8 AM $ 0.000594
-0.28%
$ 40,476 $ 860
May 15, 7 AM $ 0.000595
+0.02%
$ 40,588 $ 859
May 15, 6 AM $ 0.000594
-1.22%
$ 40,523 $ 895
May 15, 5 AM $ 0.000602
-1.40%
$ 41,053 $ 652
May 15, 4 AM $ 0.000612
-0.30%
$ 41,701 $ 664
May 15, 3 AM $ 0.000613
-0.08%
$ 41,778 $ 667
May 15, 2 AM $ 0.00061
-4.96%
$ 41,563 $ 803
May 15, 1 AM $ 0.000641
-4.36%
$ 43,709 $ 762
May 15, 12 AM $ 0.000671
+0.72%
$ 45,764 $ 903
May 14, 11 PM $ 0.00067
+0.41%
$ 45,661 $ 898
May 14, 10 PM $ 0.000667
+3.79%
$ 45,498 $ 866
May 14, 9 PM $ 0.000644
+0.06%
$ 43,938 $ 1,090
May 14, 8 PM $ 0.000647
+0.00%
$ 44,098 $ 1,092
May 14, 7 PM $ 0.000682
+0.13%
$ 46,489 $ 1,026
May 14, 5 PM $ 0.000619
+0.39%
$ 42,238 $ 859
May 14, 4 PM $ 0.000618
+0.26%
$ 42,145 $ 844
May 14, 3 PM $ 0.000616
-0.79%
$ 42,005 $ 844
May 14, 2 PM $ 0.000624
+2.98%
$ 42,514 $ 886
May 14, 1 PM $ 0.000607
+0.08%
$ 41,382 $ 823
May 14, 12 PM $ 0.000604
+0.60%
$ 41,176 $ 824
May 14, 11 AM $ 0.000601
+0.62%
$ 40,953 $ 815
May 14, 10 AM $ 0.000597
+0.96%
$ 40,683 $ 809
May 14, 9 AM $ 0.000592
-0.23%
$ 40,362 $ 807
May 14, 8 AM $ 0.000593
-0.06%
$ 40,420 $ 833
May 14, 7 AM $ 0.000593
-2.11%
$ 40,415 $ 854
May 14, 6 AM $ 0.000604
-0.23%
$ 41,209 $ 819
May 14, 5 AM $ 0.000605
+0.24%
$ 41,246 $ 819
May 14, 4 AM $ 0.000602
+0.43%
$ 41,052 $ 816
May 13, 9 PM $ 0.000523
-0.39%
$ 35,690 $ 261
May 13, 8 PM $ 0.000525
+0.28%
$ 35,798 $ 306
May 13, 7 PM $ 0.000524
-0.68%
$ 35,715 $ 305
May 13, 6 PM $ 0.000529
+0.21%
$ 36,054 $ 301
May 13, 5 PM $ 0.000521
+0.34%
$ 35,493 $ 308
May 13, 4 PM $ 0.000518
-0.07%
$ 35,303 $ 289
May 13, 3 PM $ 0.000536
-0.37%
$ 36,517 $ 454