Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.000914
+0.00%
$62,297 $636
Jun 6, 7 PM $0.000914
-0.20%
$62,307 $635
Jun 6, 6 PM $0.000916
+0.19%
$62,424 $642
Jun 6, 5 PM $0.000917
-0.82%
$62,522 $640
Jun 6, 4 PM $0.000921
-0.44%
$62,821 $648
Jun 6, 3 PM $0.000927
-0.65%
$63,207 $649
Jun 6, 2 PM $0.000934
+0.95%
$63,715 $654
Jun 6, 1 PM $0.000938
-0.08%
$63,937 $682
Jun 6, 12 PM $0.000927
-0.97%
$63,203 $822
Jun 6, 11 AM $0.000934
-0.33%
$63,713 $805
Jun 6, 10 AM $0.000934
-1.44%
$63,677 $874
Jun 6, 9 AM $0.000955
-0.03%
$65,098 $883
Jun 6, 8 AM $0.000955
+0.50%
$65,085 $933
Jun 6, 7 AM $0.000949
+6.04%
$64,716 $948
Jun 6, 6 AM $0.000903
+0.34%
$61,568 $903
Jun 6, 5 AM $0.000896
+2.32%
$61,072 $908
Jun 6, 4 AM $0.000873
-3.22%
$59,542 $883
Jun 6, 3 AM $0.000902
-0.93%
$61,524 $864
Jun 6, 2 AM $0.000912
-0.37%
$62,206 $872
Jun 6, 1 AM $0.000917
-0.62%
$62,504 $920
Jun 6, 12 AM $0.000934
-0.03%
$63,660 $1,332
Jun 5, 11 PM $0.001
+6.94%
$68,335 $1,068
Jun 5, 10 PM $0.000946
-0.49%
$64,489 $836
Jun 5, 9 PM $0.000954
+0.17%
$65,034 $1,946
Jun 5, 8 PM $0.000949
+0.94%
$64,710 $1,950
Jun 5, 7 PM $0.000925
-0.14%
$63,056 $1,925
Jun 5, 6 PM $0.000927
-1.13%
$63,221 $1,912
Jun 5, 5 PM $0.000937
-1.12%
$63,922 $1,933
Jun 5, 4 PM $0.000932
+0.02%
$63,527 $1,955
Jun 5, 3 PM $0.00093
-0.43%
$63,382 $1,920
Jun 5, 2 PM $0.00094
+1.41%
$64,061 $1,983
Jun 5, 1 PM $0.000941
-6.78%
$64,168 $1,917
Jun 5, 12 PM $0.00101
-0.27%
$68,822 $1,784
Jun 5, 11 AM $0.00101
+1.75%
$69,205 $1,789
Jun 5, 10 AM $0.000997
-0.13%
$68,001 $1,750
Jun 5, 9 AM $0.000995
-0.65%
$67,855 $1,752
Jun 5, 8 AM $0.001
-2.11%
$68,457 $1,698
Jun 5, 7 AM $0.00103
+1.48%
$69,903 $1,673
Jun 5, 6 AM $0.001
-1.11%
$68,459 $1,648
Jun 5, 5 AM $0.00102
-0.87%
$69,800 $1,657
Jun 5, 4 AM $0.00103
+0.31%
$70,227 $1,685
Jun 5, 3 AM $0.00103
+0.04%
$70,136 $1,675
Jun 5, 2 AM $0.00103
+0.00%
$70,303 $1,678
Jun 5, 1 AM $0.000875
-0.74%
$59,663 $1,310
Jun 5, 12 AM $0.000885
+0.04%
$60,361 $1,253
Jun 4, 11 PM $0.000883
+0.45%
$60,232 $1,297
Jun 4, 10 PM $0.000873
+8.31%
$59,534 $1,284
Jun 4, 9 PM $0.000806
-1.10%
$54,934 $182
Jun 4, 8 PM $0.000817
+0.16%
$55,687 $190
Jun 4, 7 PM $0.000818
+0.61%
$55,765 $190