Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.000818
+0.61%
$55,765 $190
Jun 4, 6 PM $0.000813
+1.76%
$55,429 $175
Jun 4, 5 PM $0.000793
-0.73%
$54,052 $156
Jun 4, 4 PM $0.000799
+0.04%
$54,461 $156
Jun 4, 3 PM $0.0008
+3.10%
$54,563 $156
Jun 4, 2 PM $0.000777
-0.27%
$52,996 $99
Jun 4, 1 PM $0.000782
+0.06%
$53,286 $99
Jun 4, 12 PM $0.00078
+1.92%
$53,188 $100
Jun 4, 11 AM $0.00076
-0.07%
$51,818 $98
Jun 4, 10 AM $0.000761
+1.71%
$51,914 $101
Jun 4, 9 AM $0.000744
-1.65%
$50,735 $62
Jun 4, 8 AM $0.000753
-0.41%
$51,363 $63
Jun 4, 7 AM $0.000761
-1.03%
$51,917 $65
Jun 4, 6 AM $0.000774
+0.75%
$52,781 $66
Jun 4, 5 AM $0.000772
-0.61%
$52,650 $140
Jun 4, 4 AM $0.000779
-0.30%
$53,116 $141
Jun 4, 3 AM $0.000781
+2.16%
$53,224 $155
Jun 4, 2 AM $0.000765
+1.89%
$52,130 $174
Jun 4, 1 AM $0.000759
-1.41%
$51,782 $171
Jun 4, 12 AM $0.00077
-2.84%
$52,523 $175
Jun 3, 11 PM $0.000794
-0.26%
$54,140 $412
Jun 3, 10 PM $0.000799
-0.63%
$54,472 $425
Jun 3, 9 PM $0.0008
+1.80%
$54,573 $631
Jun 3, 8 PM $0.000789
-0.57%
$53,774 $617
Jun 3, 7 PM $0.000797
+0.96%
$54,372 $613
Jun 3, 6 PM $0.00079
-0.21%
$53,875 $621
Jun 3, 5 PM $0.000796
+0.44%
$54,246 $622
Jun 3, 4 PM $0.000789
-0.66%
$53,816 $690
Jun 3, 3 PM $0.000794
-0.29%
$54,118 $725
Jun 3, 2 PM $0.000797
+0.06%
$54,328 $726
Jun 3, 1 PM $0.000796
-0.56%
$54,243 $726
Jun 3, 12 PM $0.000798
-0.25%
$54,428 $730
Jun 3, 11 AM $0.000804
-5.58%
$54,802 $730
Jun 3, 10 AM $0.000799
+0.13%
$54,502 $742
Jun 3, 9 AM $0.000793
-0.43%
$54,083 $773
Jun 3, 8 AM $0.000796
-0.20%
$54,296 $766
Jun 3, 7 AM $0.000799
-0.36%
$54,467 $776
Jun 3, 6 AM $0.000805
+0.94%
$54,860 $785
Jun 3, 5 AM $0.000795
+4.91%
$54,228 $780
Jun 3, 4 AM $0.000756
+1.83%
$51,539 $708
Jun 3, 3 AM $0.000745
-1.57%
$50,771 $685
Jun 3, 2 AM $0.000766
-0.14%
$52,222 $698
Jun 3, 1 AM $0.000766
-0.27%
$52,213 $683
Jun 3, 12 AM $0.000768
+1.09%
$52,353 $683
Jun 2, 11 PM $0.000727
-9.11%
$49,545 $676
Jun 2, 10 PM $0.000813
-0.71%
$55,461 $445
Jun 2, 9 PM $0.000904
+0.38%
$61,624 $408
Jun 2, 8 PM $0.000896
-0.61%
$61,068 $253
Jun 2, 7 PM $0.000893
-0.32%
$60,913 $253
Jun 2, 6 PM $0.000869
-3.09%
$59,279 $243