Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.000869
-3.09%
$59,279 $243
Jun 2, 5 PM $0.000899
+1.03%
$61,326 $131
Jun 2, 4 PM $0.000921
+1.74%
$62,810 $119
Jun 2, 3 PM $0.000908
-0.79%
$61,905 $70
Jun 2, 2 PM $0.000915
+1.04%
$62,364 $71
Jun 2, 1 PM $0.000907
-0.08%
$61,836 $59
Jun 2, 12 PM $0.000907
+0.07%
$61,864 $61
Jun 2, 11 AM $0.000905
-0.50%
$61,735 $83
Jun 2, 10 AM $0.000907
+0.24%
$61,846 $83
Jun 2, 9 AM $0.000906
-0.27%
$61,754 $84
Jun 2, 8 AM $0.000909
-0.28%
$61,949 $89
Jun 2, 7 AM $0.000912
-1.62%
$62,203 $89
Jun 2, 6 AM $0.000931
-3.91%
$63,514 $54
Jun 2, 5 AM $0.000971
-0.76%
$66,234 $199
Jun 2, 4 AM $0.000983
-0.12%
$67,037 $201
Jun 2, 3 AM $0.000983
+0.26%
$67,018 $254
Jun 2, 2 AM $0.000978
-0.23%
$66,678 $253
Jun 2, 1 AM $0.000981
-0.47%
$66,913 $323
Jun 2, 12 AM $0.000987
-0.48%
$67,290 $325
Jun 1, 11 PM $0.000993
-0.11%
$67,714 $528
Jun 1, 10 PM $0.000988
-0.78%
$67,367 $590
Jun 1, 9 PM $0.000996
-0.37%
$67,942 $580
Jun 1, 8 PM $0.001
-0.07%
$68,243 $851
Jun 1, 7 PM $0.001
+0.29%
$68,313 $1,124
Jun 1, 6 PM $0.001
+1.29%
$68,288 $1,122
Jun 1, 5 PM $0.00099
+0.79%
$67,504 $1,117
Jun 1, 4 PM $0.000979
+1.41%
$66,769 $1,131
Jun 1, 3 PM $0.000969
+0.39%
$66,064 $1,121
Jun 1, 2 PM $0.000966
-0.46%
$65,874 $1,313
Jun 1, 1 PM $0.000973
+0.04%
$66,378 $1,320
Jun 1, 12 PM $0.000974
+0.01%
$66,416 $1,360
Jun 1, 11 AM $0.000976
+0.04%
$66,550 $1,361
Jun 1, 10 AM $0.000973
+0.37%
$66,367 $1,363
Jun 1, 9 AM $0.00097
+1.30%
$66,172 $1,354
Jun 1, 8 AM $0.000957
-5.21%
$65,270 $1,417
Jun 1, 7 AM $0.00101
-0.50%
$69,040 $1,341
Jun 1, 6 AM $0.00102
-0.40%
$69,293 $1,358
Jun 1, 5 AM $0.00104
+3.86%
$71,160 $1,362
Jun 1, 4 AM $0.00101
-0.30%
$68,581 $1,322
Jun 1, 3 AM $0.000958
+0.17%
$65,337 $1,264
Jun 1, 2 AM $0.000956
+0.43%
$65,179 $1,250
May 31, 8 PM $0.000772
+0.00%
$52,638 $1,061
May 31, 7 PM $0.000771
-0.22%
$52,557 $1,060
May 31, 6 PM $0.000773
-0.25%
$52,683 $1,060
May 31, 5 PM $0.000775
+2.26%
$52,835 $1,063
May 31, 4 PM $0.000757
-0.33%
$51,635 $1,085
May 31, 3 PM $0.000761
+0.21%
$51,870 $1,065
May 31, 2 PM $0.000759
-2.00%
$51,756 $1,064
May 31, 1 PM $0.000775
-1.58%
$52,868 $871
May 31, 12 PM $0.000788
+0.03%
$53,742 $830