Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.000787
+0.31%
$53,659 $830
May 31, 10 AM $0.000784
-0.29%
$53,457 $826
May 31, 9 AM $0.000788
+1.97%
$53,707 $828
May 31, 8 AM $0.000751
-2.10%
$51,235 $817
May 31, 7 AM $0.000768
-1.47%
$52,338 $723
May 31, 6 AM $0.00078
-0.20%
$53,151 $729
May 31, 5 AM $0.000781
-0.15%
$53,275 $731
May 31, 4 AM $0.000782
+0.05%
$53,326 $732
May 31, 3 AM $0.000781
+0.05%
$53,223 $732
May 31, 2 AM $0.000778
-0.22%
$53,072 $1,038
May 31, 1 AM $0.00078
-0.05%
$53,190 $1,037
May 31, 12 AM $0.000827
-0.11%
$56,359 $1,075
May 30, 11 PM $0.000827
-0.19%
$56,392 $1,075
May 30, 10 PM $0.000827
-3.84%
$56,411 $1,090
May 30, 9 PM $0.000861
+0.25%
$58,701 $796
May 30, 8 PM $0.000858
-0.22%
$58,521 $794
May 30, 7 PM $0.00086
-0.33%
$58,637 $941
May 30, 6 PM $0.000862
-0.10%
$58,796 $1,148
May 30, 5 PM $0.000871
-0.93%
$59,372 $1,427
May 30, 4 PM $0.000878
+0.32%
$59,892 $1,387
May 30, 3 PM $0.000875
-0.06%
$59,628 $1,382
May 30, 2 PM $0.000876
+0.32%
$59,759 $1,387
May 30, 1 PM $0.000872
-0.06%
$59,485 $1,385
May 30, 12 PM $0.000873
-0.05%
$59,553 $1,384
May 30, 11 AM $0.000875
-0.03%
$59,641 $1,494
May 30, 10 AM $0.000875
-2.28%
$59,633 $1,496
May 30, 9 AM $0.000894
+1.76%
$60,978 $1,499
May 30, 8 AM $0.000879
-0.04%
$59,925 $1,450
May 30, 7 AM $0.000879
-0.32%
$59,914 $1,451
May 30, 6 AM $0.000883
-1.88%
$60,178 $1,455
May 30, 5 AM $0.000897
+0.11%
$61,177 $1,429
May 30, 4 AM $0.000894
-0.64%
$60,928 $1,807
May 30, 2 AM $0.000785
+0.16%
$53,519 $1,808
May 30, 1 AM $0.000786
-7.29%
$53,606 $1,534
May 30, 12 AM $0.000841
+0.71%
$57,328 $1,524
May 29, 11 PM $0.000832
-0.29%
$56,716 $1,509
May 29, 10 PM $0.000888
+1.82%
$60,542 $1,450
May 29, 9 PM $0.000849
-0.02%
$57,863 $1,186
May 29, 8 PM $0.00086
+6.07%
$58,651 $1,191
May 29, 7 PM $0.000812
-1.45%
$55,348 $1,039
May 29, 6 PM $0.000829
+6.09%
$56,500 $828
May 29, 5 PM $0.000784
+0.30%
$53,488 $570
May 29, 4 PM $0.000782
+0.40%
$53,320 $571
May 29, 3 PM $0.000782
+1.70%
$53,336 $568
May 29, 2 PM $0.000765
-0.09%
$52,153 $561
May 29, 1 PM $0.000765
-0.02%
$52,153 $550
May 29, 12 PM $0.000711
-0.12%
$48,454 $442
May 29, 11 AM $0.000712
-0.53%
$48,580 $443
May 29, 10 AM $0.000716
-0.35%
$48,821 $446
May 29, 9 AM $0.00072
+0.46%
$49,110 $451