Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WALRUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000718
+0.52%
$48,945 $457
May 29, 7 AM $0.000712
-0.34%
$48,555 $455
May 29, 6 AM $0.000714
-1.30%
$48,707 $455
May 29, 5 AM $0.000722
+0.04%
$49,217 $492
May 29, 4 AM $0.000653
-1.71%
$44,552 $106
May 29, 3 AM $0.000665
+4.02%
$45,329 $94
May 29, 2 AM $0.000641
-0.11%
$43,730 $92
May 29, 1 AM $0.000642
-0.42%
$43,748 $93
May 29, 12 AM $0.000645
+0.07%
$43,983 $105
May 28, 11 PM $0.000645
+0.10%
$43,968 $106
May 28, 10 PM $0.000658
-0.61%
$44,853 $105
May 28, 9 PM $0.00067
+0.09%
$45,685 $99
May 28, 8 PM $0.000671
+0.52%
$45,748 $215
May 28, 7 PM $0.000669
-1.10%
$45,592 $222
May 28, 6 PM $0.000676
+0.63%
$46,097 $225
May 28, 5 PM $0.000672
+0.10%
$45,817 $245
May 28, 4 PM $0.000668
+0.60%
$45,576 $245
May 28, 3 PM $0.000663
+0.49%
$45,178 $500
May 28, 2 PM $0.000659
+0.24%
$44,900 $503
May 28, 1 PM $0.000654
-0.16%
$44,619 $501
May 28, 12 PM $0.000654
+0.19%
$44,567 $500
May 28, 11 AM $0.000652
-0.21%
$44,431 $498
May 28, 10 AM $0.000655
+0.83%
$44,645 $498
May 28, 9 AM $0.000649
+0.25%
$44,255 $496
May 28, 8 AM $0.000647
-0.67%
$44,119 $494
May 28, 7 AM $0.000651
+0.38%
$44,420 $493
May 28, 6 AM $0.000627
-0.13%
$42,737 $491
May 28, 5 AM $0.000628
+0.08%
$42,802 $429
May 28, 4 AM $0.000627
+1.13%
$42,745 $429
May 28, 3 AM $0.000623
-1.39%
$42,482 $410
May 28, 2 AM $0.000632
+0.07%
$43,118 $418
May 28, 1 AM $0.000631
-0.57%
$43,049 $418
May 28, 12 AM $0.00064
+0.16%
$43,650 $420
May 27, 11 PM $0.000638
-0.53%
$43,516 $408
May 27, 10 PM $0.000643
+1.55%
$43,831 $409
May 27, 9 PM $0.000636
+5.06%
$43,350 $404
May 27, 8 PM $0.000602
+0.32%
$41,034 $293
May 27, 7 PM $0.0006
+0.38%
$40,930 $293
May 27, 6 PM $0.000596
+0.20%
$40,663 $292
May 27, 5 PM $0.000602
+0.00%
$41,076 $291
May 27, 3 PM $0.000528
+1.24%
$36,030 $20
May 27, 2 PM $0.00052
+0.05%
$35,449 $13
May 27, 1 PM $0.000518
-0.91%
$35,353 $13
May 27, 12 PM $0.000524
+0.47%
$35,762 $13
May 27, 11 AM $0.000522
-0.03%
$35,615 $13
May 27, 10 AM $0.000523
+0.06%
$35,631 $13
May 27, 9 AM $0.000523
-0.19%
$35,655 $13
May 27, 8 AM $0.000525
+0.33%
$35,771 $13
May 27, 7 AM $0.000523
-0.26%
$35,671 $13
May 27, 6 AM $0.000524
+0.27%
$35,747 $26