Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WALRUS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.000524
+0.27%
$35,747 $26
May 27, 5 AM $0.000523
-0.01%
$35,632 $33
May 27, 4 AM $0.00052
-0.27%
$35,447 $33
May 27, 3 AM $0.000523
+0.05%
$35,631 $33
May 27, 2 AM $0.000522
-0.17%
$35,584 $33
May 27, 1 AM $0.000523
-0.07%
$35,659 $33
May 27, 12 AM $0.000523
+0.11%
$35,637 $33
May 26, 11 PM $0.000523
+0.03%
$35,630 $33
May 26, 10 PM $0.000523
-0.11%
$35,637 $33
May 26, 9 PM $0.000524
+1.71%
$35,727 $33
May 26, 8 PM $0.000515
-0.01%
$35,111 $39
May 26, 7 PM $0.000515
+0.27%
$35,136 $39
May 26, 6 PM $0.000515
-0.15%
$35,099 $39
May 26, 5 PM $0.000515
-0.65%
$35,090 $39
May 26, 4 PM $0.000519
-0.09%
$35,380 $39
May 26, 3 PM $0.00052
-0.42%
$35,482 $39
May 26, 2 PM $0.000522
-0.35%
$35,574 $39
May 26, 1 PM $0.000522
-0.25%
$35,578 $39
May 26, 12 PM $0.000522
-0.03%
$35,592 $39
May 26, 11 AM $0.000522
-0.30%
$35,624 $39
May 26, 10 AM $0.000524
+1.22%
$35,752 $39
May 26, 9 AM $0.000518
+0.07%
$35,336 $39
May 26, 8 AM $0.000518
+0.11%
$35,349 $42
May 26, 7 AM $0.000518
-0.60%
$35,304 $42
May 26, 6 AM $0.000525
+0.07%
$35,799 $42
May 26, 5 AM $0.000525
-0.20%
$35,802 $29
May 26, 4 AM $0.000526
+0.37%
$35,869 $26
May 26, 3 AM $0.000524
+0.17%
$35,716 $26
May 26, 2 AM $0.000523
-0.17%
$35,675 $33
May 26, 1 AM $0.000524
-0.14%
$35,704 $34
May 26, 12 AM $0.000525
-0.55%
$35,826 $35
May 25, 11 PM $0.000528
+0.05%
$36,029 $35
May 25, 10 PM $0.000528
-0.37%
$36,007 $35
May 25, 9 PM $0.000524
-0.75%
$35,695 $70
May 25, 8 PM $0.000527
-0.25%
$35,943 $52
May 25, 7 PM $0.000528
-0.23%
$35,996 $52
May 25, 6 PM $0.00053
-0.09%
$36,113 $52
May 25, 5 PM $0.00053
-0.03%
$36,167 $120
May 25, 4 PM $0.00053
+0.06%
$36,106 $206
May 25, 3 PM $0.00053
-0.05%
$36,115 $206
May 25, 2 PM $0.000529
+0.07%
$36,070 $206
May 25, 1 PM $0.000528
-0.10%
$36,010 $205
May 25, 12 PM $0.000528
+0.00%
$36,034 $205
May 25, 11 AM $0.000529
-0.05%
$36,092 $205
May 25, 10 AM $0.000529
-0.09%
$36,090 $206
May 25, 9 AM $0.00053
-1.16%
$36,126 $206
May 25, 8 AM $0.000536
+0.38%
$36,577 $203
May 25, 7 AM $0.000534
-0.31%
$36,409 $202
May 25, 6 AM $0.000536
-0.04%
$36,524 $203
May 25, 5 AM $0.000536
+0.15%
$36,565 $203