Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.000534
+0.17%
$36,383 $390
May 25, 3 AM $0.000532
-0.19%
$36,266 $459
May 25, 2 AM $0.000533
-1.63%
$36,347 $459
May 25, 1 AM $0.000544
+0.06%
$37,060 $452
May 25, 12 AM $0.000554
+0.12%
$37,781 $453
May 24, 11 PM $0.000554
+0.32%
$37,762 $455
May 24, 10 PM $0.000551
-1.40%
$37,594 $454
May 24, 9 PM $0.000559
-0.66%
$38,130 $417
May 24, 5 PM $0.000504
+0.00%
$34,337 $611
May 24, 4 PM $0.000492
+0.01%
$33,544 $747
May 24, 3 PM $0.000492
+0.04%
$33,574 $1,022
May 24, 2 PM $0.000492
-0.63%
$33,561 $1,023
May 24, 1 PM $0.000497
-0.11%
$33,859 $1,029
May 24, 12 PM $0.000497
-0.24%
$33,878 $1,033
May 24, 11 AM $0.000498
+0.27%
$33,989 $1,035
May 24, 10 AM $0.000498
+0.01%
$33,933 $1,033
May 24, 9 AM $0.000498
+0.29%
$33,924 $1,034
May 24, 8 AM $0.000496
-2.09%
$33,822 $1,031
May 24, 7 AM $0.000507
-0.20%
$34,564 $1,030
May 24, 6 AM $0.000506
-0.09%
$34,525 $1,033
May 24, 5 AM $0.000505
-0.39%
$34,458 $1,030
May 24, 4 AM $0.000507
-3.43%
$34,583 $836
May 24, 3 AM $0.000525
-0.10%
$35,788 $763
May 24, 2 AM $0.000525
+0.00%
$35,795 $763
May 24, 1 AM $0.000525
-0.11%
$35,803 $763
May 24, 12 AM $0.000526
+0.25%
$35,847 $764
May 23, 11 PM $0.000525
+0.15%
$35,811 $762
May 23, 10 PM $0.000524
-0.30%
$35,704 $762
May 23, 9 PM $0.000525
+7.95%
$35,781 $766
May 23, 8 PM $0.000484
+0.00%
$32,998 $638
May 23, 7 PM $0.000518
-0.18%
$35,317 $502
May 23, 6 PM $0.00052
+0.45%
$35,437 $502
May 23, 11 AM $0.000469
+0.14%
$32,006 $1
May 23, 10 AM $0.000469
+0.38%
$31,954 $1
May 23, 9 AM $0.000467
+0.48%
$31,824 $2
May 23, 8 AM $0.000464
-0.29%
$31,630 $2
May 23, 7 AM $0.000472
-0.14%
$32,169 $2
May 23, 6 AM $0.000473
+0.22%
$32,231 $2
May 23, 5 AM $0.000472
-0.35%
$32,174 $2
May 23, 4 AM $0.000473
-0.37%
$32,284 $2
May 23, 3 AM $0.000475
+0.12%
$32,419 $2
May 23, 2 AM $0.000475
+0.09%
$32,364 $2
May 23, 1 AM $0.000474
+0.25%
$32,335 $2
May 23, 12 AM $0.000471
-0.47%
$32,125 $2
May 22, 11 PM $0.000475
-0.01%
$32,397 $8
May 22, 10 PM $0.000475
-0.19%
$32,396 $8
May 22, 9 PM $0.000476
+0.08%
$32,457 $142
May 22, 8 PM $0.000475
-0.09%
$32,389 $278
May 22, 7 PM $0.000474
-0.93%
$32,318 $278
May 22, 6 PM $0.000478
-0.43%
$32,581 $279