Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALRUS Historical Data

WALRUS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000482
+0.27%
$32,842 $280
May 22, 4 PM $0.000479
-0.19%
$32,685 $280
May 22, 3 PM $0.00048
+0.21%
$32,741 $280
May 22, 2 PM $0.00048
-0.49%
$32,731 $287
May 22, 1 PM $0.000483
-0.20%
$32,906 $288
May 22, 12 PM $0.000483
+0.14%
$32,927 $289
May 22, 11 AM $0.000481
-0.38%
$32,791 $288
May 22, 10 AM $0.000483
+0.03%
$32,951 $309
May 22, 9 AM $0.000483
-0.05%
$32,960 $309
May 22, 8 AM $0.000483
-0.21%
$32,966 $306
May 22, 7 AM $0.000485
+0.45%
$33,081 $307
May 22, 6 AM $0.000484
-0.43%
$32,980 $306
May 22, 5 AM $0.000486
+0.04%
$33,160 $308
May 22, 4 AM $0.000486
-0.10%
$33,159 $308
May 22, 3 AM $0.000487
+0.01%
$33,214 $308
May 22, 2 AM $0.000487
+0.07%
$33,178 $308
May 22, 1 AM $0.000485
-0.06%
$33,092 $308
May 22, 12 AM $0.000486
-0.34%
$33,123 $379
May 21, 11 PM $0.000485
+0.09%
$33,076 $380
May 21, 10 PM $0.000485
-0.22%
$33,058 $687
May 21, 9 PM $0.000486
+0.18%
$33,150 $689
May 21, 8 PM $0.000486
-0.09%
$33,126 $423
May 21, 7 PM $0.000486
+0.57%
$33,104 $438
May 21, 6 PM $0.000486
-0.22%
$33,158 $435
May 21, 5 PM $0.000486
+1.37%
$33,143 $450
May 21, 4 PM $0.000479
-0.08%
$32,678 $443
May 21, 3 PM $0.00048
+0.39%
$32,709 $537
May 21, 2 PM $0.000478
+0.19%
$32,621 $551
May 21, 1 PM $0.000477
-0.44%
$32,497 $560
May 21, 12 PM $0.000479
+0.08%
$32,649 $561
May 21, 11 AM $0.000479
+0.76%
$32,681 $561
May 21, 10 AM $0.000476
-0.45%
$32,480 $532
May 21, 9 AM $0.000479
-0.34%
$32,646 $535
May 21, 8 AM $0.000481
+0.34%
$32,766 $538
May 21, 7 AM $0.000479
+0.33%
$32,627 $536
May 21, 6 AM $0.000478
-0.09%
$32,583 $534
May 21, 5 AM $0.000479
-0.44%
$32,655 $535
May 21, 4 AM $0.000481
-0.14%
$32,798 $538
May 21, 3 AM $0.000481
+0.03%
$32,808 $539
May 21, 2 AM $0.000482
+0.38%
$32,831 $538
May 21, 1 AM $0.00048
-0.03%
$32,710 $537
May 20, 11 PM $0.000465
-0.16%
$31,706 $148
May 20, 10 PM $0.000466
-0.15%
$31,747 $148
May 20, 9 PM $0.000467
-0.11%
$31,820 $149
May 20, 8 PM $0.000467
-0.19%
$31,838 $150
May 20, 7 PM $0.000463
+0.25%
$31,592 $149
May 20, 6 PM $0.000463
+0.34%
$31,601 $135
May 20, 5 PM $0.000463
+0.25%
$31,548 $125
May 20, 4 PM $0.000461
-0.06%
$31,449 $126
May 20, 3 PM $0.000433
-1.13%
$29,509 $126